CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1636 |
1.1615 |
-0.0021 |
-0.2% |
1.1692 |
| High |
1.1636 |
1.1615 |
-0.0021 |
-0.2% |
1.1692 |
| Low |
1.1622 |
1.1592 |
-0.0030 |
-0.3% |
1.1596 |
| Close |
1.1622 |
1.1592 |
-0.0030 |
-0.3% |
1.1639 |
| Range |
0.0015 |
0.0023 |
0.0009 |
58.6% |
0.0096 |
| ATR |
0.0038 |
0.0037 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
4 |
12 |
8 |
200.0% |
92 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1669 |
1.1653 |
1.1605 |
|
| R3 |
1.1646 |
1.1630 |
1.1598 |
|
| R2 |
1.1623 |
1.1623 |
1.1596 |
|
| R1 |
1.1607 |
1.1607 |
1.1594 |
1.1604 |
| PP |
1.1600 |
1.1600 |
1.1600 |
1.1598 |
| S1 |
1.1584 |
1.1584 |
1.1590 |
1.1581 |
| S2 |
1.1577 |
1.1577 |
1.1588 |
|
| S3 |
1.1554 |
1.1561 |
1.1586 |
|
| S4 |
1.1531 |
1.1538 |
1.1579 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1881 |
1.1692 |
|
| R3 |
1.1834 |
1.1785 |
1.1665 |
|
| R2 |
1.1738 |
1.1738 |
1.1657 |
|
| R1 |
1.1689 |
1.1689 |
1.1648 |
1.1666 |
| PP |
1.1642 |
1.1642 |
1.1642 |
1.1631 |
| S1 |
1.1593 |
1.1593 |
1.1630 |
1.1570 |
| S2 |
1.1546 |
1.1546 |
1.1621 |
|
| S3 |
1.1450 |
1.1497 |
1.1613 |
|
| S4 |
1.1354 |
1.1401 |
1.1586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1713 |
|
2.618 |
1.1675 |
|
1.618 |
1.1652 |
|
1.000 |
1.1638 |
|
0.618 |
1.1629 |
|
HIGH |
1.1615 |
|
0.618 |
1.1606 |
|
0.500 |
1.1604 |
|
0.382 |
1.1601 |
|
LOW |
1.1592 |
|
0.618 |
1.1578 |
|
1.000 |
1.1569 |
|
1.618 |
1.1555 |
|
2.618 |
1.1532 |
|
4.250 |
1.1494 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1604 |
1.1616 |
| PP |
1.1600 |
1.1608 |
| S1 |
1.1596 |
1.1600 |
|