CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1654 |
1.1655 |
0.0001 |
0.0% |
1.1768 |
| High |
1.1672 |
1.1655 |
-0.0017 |
-0.1% |
1.1782 |
| Low |
1.1652 |
1.1596 |
-0.0056 |
-0.5% |
1.1627 |
| Close |
1.1660 |
1.1613 |
-0.0048 |
-0.4% |
1.1661 |
| Range |
0.0020 |
0.0059 |
0.0039 |
195.0% |
0.0155 |
| ATR |
0.0041 |
0.0042 |
0.0002 |
4.1% |
0.0000 |
| Volume |
14 |
52 |
38 |
271.4% |
168 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1798 |
1.1764 |
1.1645 |
|
| R3 |
1.1739 |
1.1705 |
1.1629 |
|
| R2 |
1.1680 |
1.1680 |
1.1623 |
|
| R1 |
1.1646 |
1.1646 |
1.1618 |
1.1634 |
| PP |
1.1621 |
1.1621 |
1.1621 |
1.1615 |
| S1 |
1.1587 |
1.1587 |
1.1607 |
1.1575 |
| S2 |
1.1562 |
1.1562 |
1.1602 |
|
| S3 |
1.1503 |
1.1528 |
1.1596 |
|
| S4 |
1.1444 |
1.1469 |
1.1580 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2155 |
1.2063 |
1.1746 |
|
| R3 |
1.2000 |
1.1908 |
1.1703 |
|
| R2 |
1.1845 |
1.1845 |
1.1689 |
|
| R1 |
1.1753 |
1.1753 |
1.1675 |
1.1721 |
| PP |
1.1690 |
1.1690 |
1.1690 |
1.1674 |
| S1 |
1.1598 |
1.1598 |
1.1646 |
1.1566 |
| S2 |
1.1535 |
1.1535 |
1.1632 |
|
| S3 |
1.1380 |
1.1443 |
1.1618 |
|
| S4 |
1.1225 |
1.1288 |
1.1575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1906 |
|
2.618 |
1.1809 |
|
1.618 |
1.1750 |
|
1.000 |
1.1714 |
|
0.618 |
1.1691 |
|
HIGH |
1.1655 |
|
0.618 |
1.1632 |
|
0.500 |
1.1626 |
|
0.382 |
1.1619 |
|
LOW |
1.1596 |
|
0.618 |
1.1560 |
|
1.000 |
1.1537 |
|
1.618 |
1.1501 |
|
2.618 |
1.1442 |
|
4.250 |
1.1345 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1626 |
1.1644 |
| PP |
1.1621 |
1.1634 |
| S1 |
1.1617 |
1.1623 |
|