CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1692 |
1.1654 |
-0.0038 |
-0.3% |
1.1768 |
| High |
1.1692 |
1.1672 |
-0.0020 |
-0.2% |
1.1782 |
| Low |
1.1682 |
1.1652 |
-0.0030 |
-0.3% |
1.1627 |
| Close |
1.1688 |
1.1660 |
-0.0028 |
-0.2% |
1.1661 |
| Range |
0.0010 |
0.0020 |
0.0010 |
100.0% |
0.0155 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
13 |
14 |
1 |
7.7% |
168 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1721 |
1.1711 |
1.1671 |
|
| R3 |
1.1701 |
1.1691 |
1.1666 |
|
| R2 |
1.1681 |
1.1681 |
1.1664 |
|
| R1 |
1.1671 |
1.1671 |
1.1662 |
1.1676 |
| PP |
1.1661 |
1.1661 |
1.1661 |
1.1664 |
| S1 |
1.1651 |
1.1651 |
1.1658 |
1.1656 |
| S2 |
1.1641 |
1.1641 |
1.1656 |
|
| S3 |
1.1621 |
1.1631 |
1.1655 |
|
| S4 |
1.1601 |
1.1611 |
1.1649 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2155 |
1.2063 |
1.1746 |
|
| R3 |
1.2000 |
1.1908 |
1.1703 |
|
| R2 |
1.1845 |
1.1845 |
1.1689 |
|
| R1 |
1.1753 |
1.1753 |
1.1675 |
1.1721 |
| PP |
1.1690 |
1.1690 |
1.1690 |
1.1674 |
| S1 |
1.1598 |
1.1598 |
1.1646 |
1.1566 |
| S2 |
1.1535 |
1.1535 |
1.1632 |
|
| S3 |
1.1380 |
1.1443 |
1.1618 |
|
| S4 |
1.1225 |
1.1288 |
1.1575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1757 |
|
2.618 |
1.1724 |
|
1.618 |
1.1704 |
|
1.000 |
1.1692 |
|
0.618 |
1.1684 |
|
HIGH |
1.1672 |
|
0.618 |
1.1664 |
|
0.500 |
1.1662 |
|
0.382 |
1.1660 |
|
LOW |
1.1652 |
|
0.618 |
1.1640 |
|
1.000 |
1.1632 |
|
1.618 |
1.1620 |
|
2.618 |
1.1600 |
|
4.250 |
1.1567 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1662 |
1.1660 |
| PP |
1.1661 |
1.1660 |
| S1 |
1.1661 |
1.1660 |
|