CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 1.1656 1.1692 0.0036 0.3% 1.1768 High 1.1668 1.1692 0.0024 0.2% 1.1782 Low 1.1627 1.1682 0.0055 0.5% 1.1627 Close 1.1661 1.1688 0.0027 0.2% 1.1661 Range 0.0041 0.0010 -0.0031 -75.6% 0.0155 ATR 0.0042 0.0041 -0.0001 -1.8% 0.0000 Volume 5 13 8 160.0% 168
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 1.1717 1.1712 1.1693 R3 1.1707 1.1702 1.1690 R2 1.1697 1.1697 1.1689 R1 1.1692 1.1692 1.1688 1.1690 PP 1.1687 1.1687 1.1687 1.1686 S1 1.1682 1.1682 1.1687 1.1680 S2 1.1677 1.1677 1.1686 S3 1.1667 1.1672 1.1685 S4 1.1657 1.1662 1.1682	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 1.2155 1.2063 1.1746 R3 1.2000 1.1908 1.1703 R2 1.1845 1.1845 1.1689 R1 1.1753 1.1753 1.1675 1.1721 PP 1.1690 1.1690 1.1690 1.1674 S1 1.1598 1.1598 1.1646 1.1566 S2 1.1535 1.1535 1.1632 S3 1.1380 1.1443 1.1618 S4 1.1225 1.1288 1.1575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1757 1.1627 0.0130 1.1% 0.0041 0.4% 47% False False 34 10 1.1818 1.1627 0.0191 1.6% 0.0034 0.3% 32% False False 20 20 1.1953 1.1627 0.0326 2.8% 0.0034 0.3% 19% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1735 2.618 1.1718 1.618 1.1708 1.000 1.1702 0.618 1.1698 HIGH 1.1692 0.618 1.1688 0.500 1.1687 0.382 1.1686 LOW 1.1682 0.618 1.1676 1.000 1.1672 1.618 1.1666 2.618 1.1656 4.250 1.1640
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 1.1687 1.1678 PP 1.1687 1.1669 S1 1.1687 1.1660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.