CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1757 |
1.1700 |
-0.0057 |
-0.5% |
1.1792 |
| High |
1.1757 |
1.1749 |
-0.0009 |
-0.1% |
1.1818 |
| Low |
1.1741 |
1.1656 |
-0.0085 |
-0.7% |
1.1757 |
| Close |
1.1743 |
1.1666 |
-0.0078 |
-0.7% |
1.1782 |
| Range |
0.0017 |
0.0093 |
0.0077 |
463.6% |
0.0061 |
| ATR |
0.0038 |
0.0042 |
0.0004 |
10.4% |
0.0000 |
| Volume |
74 |
26 |
-48 |
-64.9% |
21 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1969 |
1.1910 |
1.1717 |
|
| R3 |
1.1876 |
1.1817 |
1.1691 |
|
| R2 |
1.1783 |
1.1783 |
1.1683 |
|
| R1 |
1.1724 |
1.1724 |
1.1674 |
1.1707 |
| PP |
1.1690 |
1.1690 |
1.1690 |
1.1681 |
| S1 |
1.1631 |
1.1631 |
1.1657 |
1.1614 |
| S2 |
1.1597 |
1.1597 |
1.1648 |
|
| S3 |
1.1504 |
1.1538 |
1.1640 |
|
| S4 |
1.1411 |
1.1445 |
1.1614 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1969 |
1.1936 |
1.1815 |
|
| R3 |
1.1908 |
1.1875 |
1.1798 |
|
| R2 |
1.1847 |
1.1847 |
1.1793 |
|
| R1 |
1.1814 |
1.1814 |
1.1787 |
1.1800 |
| PP |
1.1786 |
1.1786 |
1.1786 |
1.1778 |
| S1 |
1.1753 |
1.1753 |
1.1776 |
1.1739 |
| S2 |
1.1725 |
1.1725 |
1.1770 |
|
| S3 |
1.1664 |
1.1692 |
1.1765 |
|
| S4 |
1.1603 |
1.1631 |
1.1748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2144 |
|
2.618 |
1.1992 |
|
1.618 |
1.1899 |
|
1.000 |
1.1842 |
|
0.618 |
1.1806 |
|
HIGH |
1.1749 |
|
0.618 |
1.1713 |
|
0.500 |
1.1702 |
|
0.382 |
1.1691 |
|
LOW |
1.1656 |
|
0.618 |
1.1598 |
|
1.000 |
1.1563 |
|
1.618 |
1.1505 |
|
2.618 |
1.1412 |
|
4.250 |
1.1260 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1702 |
1.1719 |
| PP |
1.1690 |
1.1701 |
| S1 |
1.1678 |
1.1683 |
|