CME Euro FX (E) Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 1.1768 1.1757 -0.0011 -0.1% 1.1792 High 1.1782 1.1757 -0.0025 -0.2% 1.1818 Low 1.1759 1.1741 -0.0018 -0.2% 1.1757 Close 1.1765 1.1743 -0.0022 -0.2% 1.1782 Range 0.0024 0.0017 -0.0007 -29.8% 0.0061 ATR 0.0039 0.0038 -0.0001 -2.6% 0.0000 Volume 10 74 64 640.0% 21
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 1.1796 1.1786 1.1752 R3 1.1780 1.1770 1.1748 R2 1.1763 1.1763 1.1746 R1 1.1753 1.1753 1.1745 1.1750 PP 1.1747 1.1747 1.1747 1.1745 S1 1.1737 1.1737 1.1741 1.1734 S2 1.1730 1.1730 1.1740 S3 1.1714 1.1720 1.1738 S4 1.1697 1.1704 1.1734	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 1.1969 1.1936 1.1815 R3 1.1908 1.1875 1.1798 R2 1.1847 1.1847 1.1793 R1 1.1814 1.1814 1.1787 1.1800 PP 1.1786 1.1786 1.1786 1.1778 S1 1.1753 1.1753 1.1776 1.1739 S2 1.1725 1.1725 1.1770 S3 1.1664 1.1692 1.1765 S4 1.1603 1.1631 1.1748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1818 1.1741 0.0078 0.7% 0.0026 0.2% 3% False True 20 10 1.1893 1.1741 0.0153 1.3% 0.0031 0.3% 2% False True 11 20 1.1975 1.1741 0.0234 2.0% 0.0034 0.3% 1% False True 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1827 2.618 1.1800 1.618 1.1784 1.000 1.1774 0.618 1.1767 HIGH 1.1757 0.618 1.1751 0.500 1.1749 0.382 1.1747 LOW 1.1741 0.618 1.1730 1.000 1.1724 1.618 1.1714 2.618 1.1697 4.250 1.1670
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 1.1749 1.1767 PP 1.1747 1.1759 S1 1.1745 1.1751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.