CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1792 |
1.1786 |
-0.0006 |
0.0% |
1.1863 |
| High |
1.1797 |
1.1809 |
0.0012 |
0.1% |
1.1910 |
| Low |
1.1775 |
1.1786 |
0.0012 |
0.1% |
1.1797 |
| Close |
1.1792 |
1.1793 |
0.0002 |
0.0% |
1.1797 |
| Range |
0.0023 |
0.0023 |
0.0001 |
2.2% |
0.0113 |
| ATR |
0.0038 |
0.0037 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
60 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1865 |
1.1852 |
1.1806 |
|
| R3 |
1.1842 |
1.1829 |
1.1799 |
|
| R2 |
1.1819 |
1.1819 |
1.1797 |
|
| R1 |
1.1806 |
1.1806 |
1.1795 |
1.1813 |
| PP |
1.1796 |
1.1796 |
1.1796 |
1.1799 |
| S1 |
1.1783 |
1.1783 |
1.1791 |
1.1790 |
| S2 |
1.1773 |
1.1773 |
1.1789 |
|
| S3 |
1.1750 |
1.1760 |
1.1787 |
|
| S4 |
1.1727 |
1.1737 |
1.1780 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2173 |
1.2098 |
1.1859 |
|
| R3 |
1.2060 |
1.1985 |
1.1828 |
|
| R2 |
1.1947 |
1.1947 |
1.1817 |
|
| R1 |
1.1872 |
1.1872 |
1.1807 |
1.1853 |
| PP |
1.1834 |
1.1834 |
1.1834 |
1.1825 |
| S1 |
1.1759 |
1.1759 |
1.1786 |
1.1740 |
| S2 |
1.1721 |
1.1721 |
1.1776 |
|
| S3 |
1.1608 |
1.1646 |
1.1765 |
|
| S4 |
1.1495 |
1.1533 |
1.1734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1907 |
|
2.618 |
1.1869 |
|
1.618 |
1.1846 |
|
1.000 |
1.1832 |
|
0.618 |
1.1823 |
|
HIGH |
1.1809 |
|
0.618 |
1.1800 |
|
0.500 |
1.1798 |
|
0.382 |
1.1795 |
|
LOW |
1.1786 |
|
0.618 |
1.1772 |
|
1.000 |
1.1763 |
|
1.618 |
1.1749 |
|
2.618 |
1.1726 |
|
4.250 |
1.1688 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1798 |
1.1814 |
| PP |
1.1796 |
1.1807 |
| S1 |
1.1795 |
1.1800 |
|