CME Euro FX (E) Future June 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 1.1830 1.1798 -0.0032 -0.3% 1.1863
High 1.1880 1.1853 -0.0027 -0.2% 1.1910
Low 1.1822 1.1797 -0.0025 -0.2% 1.1797
Close 1.1822 1.1797 -0.0025 -0.2% 1.1797
Range 0.0059 0.0057 -0.0002 -3.4% 0.0113
ATR 0.0000 0.0040 0.0040 0.0000
Volume 5 2 -3 -60.0% 60
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.1985 1.1947 1.1828
R3 1.1928 1.1891 1.1812
R2 1.1872 1.1872 1.1807
R1 1.1834 1.1834 1.1802 1.1825
PP 1.1815 1.1815 1.1815 1.1811
S1 1.1778 1.1778 1.1791 1.1768
S2 1.1759 1.1759 1.1786
S3 1.1702 1.1721 1.1781
S4 1.1646 1.1665 1.1765
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.2173 1.2098 1.1859
R3 1.2060 1.1985 1.1828
R2 1.1947 1.1947 1.1817
R1 1.1872 1.1872 1.1807 1.1853
PP 1.1834 1.1834 1.1834 1.1825
S1 1.1759 1.1759 1.1786 1.1740
S2 1.1721 1.1721 1.1776
S3 1.1608 1.1646 1.1765
S4 1.1495 1.1533 1.1734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1910 1.1797 0.0113 1.0% 0.0039 0.3% 0% False True 12
10 1.1975 1.1797 0.0178 1.5% 0.0035 0.3% 0% False True 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2093
2.618 1.2001
1.618 1.1944
1.000 1.1910
0.618 1.1888
HIGH 1.1853
0.618 1.1831
0.500 1.1825
0.382 1.1818
LOW 1.1797
0.618 1.1762
1.000 1.1740
1.618 1.1705
2.618 1.1649
4.250 1.1556
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 1.1825 1.1845
PP 1.1815 1.1829
S1 1.1806 1.1813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.