CME Euro FX (E) Future June 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1863 |
1.1882 |
0.0019 |
0.2% |
1.1930 |
| High |
1.1876 |
1.1910 |
0.0034 |
0.3% |
1.1953 |
| Low |
1.1847 |
1.1876 |
0.0029 |
0.2% |
1.1878 |
| Close |
1.1872 |
1.1876 |
0.0004 |
0.0% |
1.1884 |
| Range |
0.0029 |
0.0034 |
0.0006 |
19.3% |
0.0076 |
| ATR |
|
|
|
|
|
| Volume |
3 |
48 |
45 |
1,500.0% |
616 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1989 |
1.1967 |
1.1895 |
|
| R3 |
1.1955 |
1.1933 |
1.1885 |
|
| R2 |
1.1921 |
1.1921 |
1.1882 |
|
| R1 |
1.1899 |
1.1899 |
1.1879 |
1.1893 |
| PP |
1.1887 |
1.1887 |
1.1887 |
1.1884 |
| S1 |
1.1865 |
1.1865 |
1.1873 |
1.1859 |
| S2 |
1.1853 |
1.1853 |
1.1870 |
|
| S3 |
1.1819 |
1.1831 |
1.1867 |
|
| S4 |
1.1785 |
1.1797 |
1.1857 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2131 |
1.2083 |
1.1925 |
|
| R3 |
1.2056 |
1.2007 |
1.1904 |
|
| R2 |
1.1980 |
1.1980 |
1.1897 |
|
| R1 |
1.1932 |
1.1932 |
1.1890 |
1.1918 |
| PP |
1.1905 |
1.1905 |
1.1905 |
1.1898 |
| S1 |
1.1856 |
1.1856 |
1.1877 |
1.1843 |
| S2 |
1.1829 |
1.1829 |
1.1870 |
|
| S3 |
1.1754 |
1.1781 |
1.1863 |
|
| S4 |
1.1678 |
1.1705 |
1.1842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2054 |
|
2.618 |
1.1999 |
|
1.618 |
1.1965 |
|
1.000 |
1.1944 |
|
0.618 |
1.1931 |
|
HIGH |
1.1910 |
|
0.618 |
1.1897 |
|
0.500 |
1.1893 |
|
0.382 |
1.1888 |
|
LOW |
1.1876 |
|
0.618 |
1.1854 |
|
1.000 |
1.1842 |
|
1.618 |
1.1820 |
|
2.618 |
1.1786 |
|
4.250 |
1.1731 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1893 |
1.1883 |
| PP |
1.1887 |
1.1880 |
| S1 |
1.1882 |
1.1878 |
|