CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 0.7980 0.7964 -0.0016 -0.2% 0.7858
High 0.7988 0.7969 -0.0020 -0.2% 0.7967
Low 0.7958 0.7870 -0.0088 -1.1% 0.7855
Close 0.7963 0.7883 -0.0080 -1.0% 0.7945
Range 0.0030 0.0099 0.0069 228.3% 0.0112
ATR 0.0055 0.0058 0.0003 5.6% 0.0000
Volume 100,217 127,828 27,611 27.6% 359,511
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8203 0.8141 0.7937
R3 0.8104 0.8043 0.7910
R2 0.8006 0.8006 0.7901
R1 0.7944 0.7944 0.7892 0.7926
PP 0.7907 0.7907 0.7907 0.7898
S1 0.7846 0.7846 0.7874 0.7827
S2 0.7809 0.7809 0.7865
S3 0.7710 0.7747 0.7856
S4 0.7612 0.7649 0.7829
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8258 0.8214 0.8007
R3 0.8146 0.8102 0.7976
R2 0.8034 0.8034 0.7966
R1 0.7990 0.7990 0.7955 0.8012
PP 0.7922 0.7922 0.7922 0.7933
S1 0.7878 0.7878 0.7935 0.7900
S2 0.7810 0.7810 0.7924
S3 0.7698 0.7766 0.7914
S4 0.7586 0.7654 0.7883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7988 0.7870 0.0118 1.5% 0.0052 0.7% 11% False True 96,441
10 0.7988 0.7782 0.0207 2.6% 0.0053 0.7% 49% False False 90,220
20 0.7988 0.7646 0.0343 4.3% 0.0057 0.7% 69% False False 82,254
40 0.8024 0.7646 0.0379 4.8% 0.0062 0.8% 63% False False 83,181
60 0.8061 0.7646 0.0415 5.3% 0.0057 0.7% 57% False False 78,763
80 0.8061 0.7646 0.0415 5.3% 0.0058 0.7% 57% False False 64,256
100 0.8061 0.7646 0.0415 5.3% 0.0056 0.7% 57% False False 51,482
120 0.8061 0.7646 0.0415 5.3% 0.0054 0.7% 57% False False 42,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.8387
2.618 0.8226
1.618 0.8128
1.000 0.8067
0.618 0.8029
HIGH 0.7969
0.618 0.7931
0.500 0.7919
0.382 0.7908
LOW 0.7870
0.618 0.7809
1.000 0.7772
1.618 0.7711
2.618 0.7612
4.250 0.7451
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 0.7919 0.7929
PP 0.7907 0.7914
S1 0.7895 0.7898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.