CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 0.7950 0.7980 0.0030 0.4% 0.7858
High 0.7985 0.7988 0.0004 0.0% 0.7967
Low 0.7925 0.7958 0.0034 0.4% 0.7855
Close 0.7982 0.7963 -0.0019 -0.2% 0.7945
Range 0.0060 0.0030 -0.0030 -50.0% 0.0112
ATR 0.0057 0.0055 -0.0002 -3.4% 0.0000
Volume 104,915 100,217 -4,698 -4.5% 359,511
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8060 0.8041 0.7980
R3 0.8030 0.8011 0.7971
R2 0.8000 0.8000 0.7969
R1 0.7981 0.7981 0.7966 0.7976
PP 0.7970 0.7970 0.7970 0.7967
S1 0.7951 0.7951 0.7960 0.7946
S2 0.7940 0.7940 0.7958
S3 0.7910 0.7921 0.7955
S4 0.7880 0.7891 0.7947
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8258 0.8214 0.8007
R3 0.8146 0.8102 0.7976
R2 0.8034 0.8034 0.7966
R1 0.7990 0.7990 0.7955 0.8012
PP 0.7922 0.7922 0.7922 0.7933
S1 0.7878 0.7878 0.7935 0.7900
S2 0.7810 0.7810 0.7924
S3 0.7698 0.7766 0.7914
S4 0.7586 0.7654 0.7883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7988 0.7882 0.0107 1.3% 0.0048 0.6% 77% True False 87,147
10 0.7988 0.7760 0.0229 2.9% 0.0049 0.6% 89% True False 84,253
20 0.7988 0.7646 0.0343 4.3% 0.0056 0.7% 93% True False 80,767
40 0.8024 0.7646 0.0379 4.8% 0.0061 0.8% 84% False False 81,492
60 0.8061 0.7646 0.0415 5.2% 0.0057 0.7% 77% False False 77,589
80 0.8061 0.7646 0.0415 5.2% 0.0057 0.7% 77% False False 62,661
100 0.8061 0.7646 0.0415 5.2% 0.0056 0.7% 77% False False 50,205
120 0.8061 0.7646 0.0415 5.2% 0.0053 0.7% 77% False False 41,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8116
2.618 0.8067
1.618 0.8037
1.000 0.8018
0.618 0.8007
HIGH 0.7988
0.618 0.7977
0.500 0.7973
0.382 0.7969
LOW 0.7958
0.618 0.7939
1.000 0.7928
1.618 0.7909
2.618 0.7879
4.250 0.7831
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 0.7973 0.7961
PP 0.7970 0.7959
S1 0.7966 0.7956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.