CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 0.7828 0.7858 0.0030 0.4% 0.7790
High 0.7862 0.7917 0.0055 0.7% 0.7862
Low 0.7821 0.7855 0.0034 0.4% 0.7760
Close 0.7858 0.7908 0.0050 0.6% 0.7858
Range 0.0041 0.0062 0.0021 51.2% 0.0102
ATR 0.0060 0.0060 0.0000 0.3% 0.0000
Volume 68,447 114,063 45,616 66.6% 339,730
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 0.8079 0.8055 0.7942
R3 0.8017 0.7993 0.7925
R2 0.7955 0.7955 0.7919
R1 0.7931 0.7931 0.7913 0.7943
PP 0.7893 0.7893 0.7893 0.7899
S1 0.7869 0.7869 0.7902 0.7881
S2 0.7831 0.7831 0.7896
S3 0.7769 0.7807 0.7890
S4 0.7707 0.7745 0.7873
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.8132 0.8097 0.7914
R3 0.8030 0.7995 0.7886
R2 0.7928 0.7928 0.7876
R1 0.7893 0.7893 0.7867 0.7911
PP 0.7826 0.7826 0.7826 0.7835
S1 0.7791 0.7791 0.7848 0.7809
S2 0.7724 0.7724 0.7839
S3 0.7622 0.7689 0.7829
S4 0.7520 0.7587 0.7801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7917 0.7760 0.0157 2.0% 0.0053 0.7% 94% True False 79,083
10 0.7917 0.7753 0.0164 2.1% 0.0052 0.7% 94% True False 74,712
20 0.7917 0.7646 0.0271 3.4% 0.0061 0.8% 97% True False 81,357
40 0.8061 0.7646 0.0415 5.2% 0.0061 0.8% 63% False False 77,493
60 0.8061 0.7646 0.0415 5.2% 0.0058 0.7% 63% False False 74,211
80 0.8061 0.7646 0.0415 5.2% 0.0057 0.7% 63% False False 56,092
100 0.8061 0.7646 0.0415 5.2% 0.0056 0.7% 63% False False 44,937
120 0.8061 0.7646 0.0415 5.2% 0.0053 0.7% 63% False False 37,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8180
2.618 0.8079
1.618 0.8017
1.000 0.7979
0.618 0.7955
HIGH 0.7917
0.618 0.7893
0.500 0.7886
0.382 0.7878
LOW 0.7855
0.618 0.7816
1.000 0.7793
1.618 0.7754
2.618 0.7692
4.250 0.7591
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.7900 0.7888
PP 0.7893 0.7869
S1 0.7886 0.7849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.