CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 0.7830 0.7799 -0.0031 -0.4% 0.7739
High 0.7830 0.7810 -0.0020 -0.3% 0.7826
Low 0.7767 0.7760 -0.0008 -0.1% 0.7701
Close 0.7790 0.7805 0.0016 0.2% 0.7781
Range 0.0063 0.0051 -0.0013 -19.8% 0.0125
ATR 0.0063 0.0062 -0.0001 -1.4% 0.0000
Volume 81,325 68,151 -13,174 -16.2% 364,431
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 0.7943 0.7925 0.7833
R3 0.7893 0.7874 0.7819
R2 0.7842 0.7842 0.7814
R1 0.7824 0.7824 0.7810 0.7833
PP 0.7792 0.7792 0.7792 0.7796
S1 0.7773 0.7773 0.7800 0.7782
S2 0.7741 0.7741 0.7796
S3 0.7691 0.7723 0.7791
S4 0.7640 0.7672 0.7777
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.8143 0.8086 0.7849
R3 0.8018 0.7962 0.7815
R2 0.7894 0.7894 0.7804
R1 0.7837 0.7837 0.7792 0.7866
PP 0.7769 0.7769 0.7769 0.7783
S1 0.7713 0.7713 0.7770 0.7741
S2 0.7645 0.7645 0.7758
S3 0.7520 0.7588 0.7747
S4 0.7396 0.7464 0.7713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7831 0.7757 0.0074 0.9% 0.0055 0.7% 65% False False 72,021
10 0.7831 0.7646 0.0186 2.4% 0.0060 0.8% 86% False False 74,288
20 0.7865 0.7646 0.0219 2.8% 0.0063 0.8% 73% False False 81,995
40 0.8061 0.7646 0.0415 5.3% 0.0060 0.8% 38% False False 77,159
60 0.8061 0.7646 0.0415 5.3% 0.0059 0.8% 38% False False 70,347
80 0.8061 0.7646 0.0415 5.3% 0.0057 0.7% 38% False False 53,025
100 0.8061 0.7646 0.0415 5.3% 0.0056 0.7% 38% False False 42,480
120 0.8061 0.7646 0.0415 5.3% 0.0053 0.7% 38% False False 35,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8025
2.618 0.7942
1.618 0.7892
1.000 0.7861
0.618 0.7841
HIGH 0.7810
0.618 0.7791
0.500 0.7785
0.382 0.7779
LOW 0.7760
0.618 0.7728
1.000 0.7709
1.618 0.7678
2.618 0.7627
4.250 0.7545
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 0.7798 0.7802
PP 0.7792 0.7799
S1 0.7785 0.7795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.