CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 0.7790 0.7830 0.0041 0.5% 0.7739
High 0.7831 0.7830 -0.0001 0.0% 0.7826
Low 0.7789 0.7767 -0.0022 -0.3% 0.7701
Close 0.7823 0.7790 -0.0033 -0.4% 0.7781
Range 0.0042 0.0063 0.0021 50.0% 0.0125
ATR 0.0063 0.0063 0.0000 0.0% 0.0000
Volume 58,376 81,325 22,949 39.3% 364,431
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 0.7985 0.7950 0.7824
R3 0.7922 0.7887 0.7807
R2 0.7859 0.7859 0.7801
R1 0.7824 0.7824 0.7795 0.7810
PP 0.7796 0.7796 0.7796 0.7788
S1 0.7761 0.7761 0.7784 0.7747
S2 0.7733 0.7733 0.7778
S3 0.7670 0.7698 0.7772
S4 0.7607 0.7635 0.7755
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.8143 0.8086 0.7849
R3 0.8018 0.7962 0.7815
R2 0.7894 0.7894 0.7804
R1 0.7837 0.7837 0.7792 0.7866
PP 0.7769 0.7769 0.7769 0.7783
S1 0.7713 0.7713 0.7770 0.7741
S2 0.7645 0.7645 0.7758
S3 0.7520 0.7588 0.7747
S4 0.7396 0.7464 0.7713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7831 0.7753 0.0078 1.0% 0.0058 0.7% 47% False False 73,455
10 0.7831 0.7646 0.0186 2.4% 0.0062 0.8% 78% False False 77,281
20 0.7865 0.7646 0.0219 2.8% 0.0063 0.8% 66% False False 83,125
40 0.8061 0.7646 0.0415 5.3% 0.0060 0.8% 35% False False 77,669
60 0.8061 0.7646 0.0415 5.3% 0.0059 0.8% 35% False False 69,254
80 0.8061 0.7646 0.0415 5.3% 0.0057 0.7% 35% False False 52,175
100 0.8061 0.7646 0.0415 5.3% 0.0056 0.7% 35% False False 41,800
120 0.8061 0.7646 0.0415 5.3% 0.0053 0.7% 35% False False 34,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8098
2.618 0.7995
1.618 0.7932
1.000 0.7893
0.618 0.7869
HIGH 0.7830
0.618 0.7806
0.500 0.7799
0.382 0.7791
LOW 0.7767
0.618 0.7728
1.000 0.7704
1.618 0.7665
2.618 0.7602
4.250 0.7499
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 0.7799 0.7799
PP 0.7796 0.7796
S1 0.7793 0.7793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.