CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 0.7807 0.7757 -0.0050 -0.6% 0.7747
High 0.7815 0.7822 0.0008 0.1% 0.7749
Low 0.7753 0.7757 0.0004 0.1% 0.7646
Close 0.7764 0.7813 0.0049 0.6% 0.7732
Range 0.0062 0.0065 0.0004 5.7% 0.0104
ATR 0.0065 0.0065 0.0000 0.0% 0.0000
Volume 75,324 89,230 13,906 18.5% 457,554
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 0.7992 0.7968 0.7849
R3 0.7927 0.7903 0.7831
R2 0.7862 0.7862 0.7825
R1 0.7838 0.7838 0.7819 0.7850
PP 0.7797 0.7797 0.7797 0.7804
S1 0.7773 0.7773 0.7807 0.7785
S2 0.7732 0.7732 0.7801
S3 0.7667 0.7708 0.7795
S4 0.7602 0.7643 0.7777
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.8019 0.7979 0.7789
R3 0.7916 0.7876 0.7760
R2 0.7812 0.7812 0.7751
R1 0.7772 0.7772 0.7741 0.7741
PP 0.7709 0.7709 0.7709 0.7693
S1 0.7669 0.7669 0.7723 0.7637
S2 0.7605 0.7605 0.7713
S3 0.7502 0.7565 0.7704
S4 0.7398 0.7462 0.7675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7822 0.7662 0.0160 2.0% 0.0067 0.9% 94% True False 76,177
10 0.7822 0.7646 0.0177 2.3% 0.0064 0.8% 95% True False 84,439
20 0.7954 0.7646 0.0309 3.9% 0.0066 0.8% 54% False False 87,243
40 0.8061 0.7646 0.0415 5.3% 0.0060 0.8% 40% False False 78,640
60 0.8061 0.7646 0.0415 5.3% 0.0061 0.8% 40% False False 66,004
80 0.8061 0.7646 0.0415 5.3% 0.0057 0.7% 40% False False 49,662
100 0.8061 0.7646 0.0415 5.3% 0.0055 0.7% 40% False False 39,774
120 0.8061 0.7646 0.0415 5.3% 0.0052 0.7% 40% False False 33,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8098
2.618 0.7992
1.618 0.7927
1.000 0.7887
0.618 0.7862
HIGH 0.7822
0.618 0.7797
0.500 0.7790
0.382 0.7782
LOW 0.7757
0.618 0.7717
1.000 0.7692
1.618 0.7652
2.618 0.7587
4.250 0.7481
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 0.7805 0.7805
PP 0.7797 0.7796
S1 0.7790 0.7788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.