CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.7664 0.7739 0.0076 1.0% 0.7747 High 0.7749 0.7789 0.0040 0.5% 0.7749 Low 0.7662 0.7701 0.0039 0.5% 0.7646 Close 0.7732 0.7787 0.0055 0.7% 0.7732 Range 0.0087 0.0088 0.0001 1.1% 0.0104 ATR 0.0066 0.0068 0.0002 2.4% 0.0000 Volume 79,477 71,098 -8,379 -10.5% 457,554
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.8023 0.7993 0.7835 R3 0.7935 0.7905 0.7811 R2 0.7847 0.7847 0.7803 R1 0.7817 0.7817 0.7795 0.7832 PP 0.7759 0.7759 0.7759 0.7767 S1 0.7729 0.7729 0.7779 0.7744 S2 0.7671 0.7671 0.7771 S3 0.7583 0.7641 0.7763 S4 0.7495 0.7553 0.7739	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8019 0.7979 0.7789 R3 0.7916 0.7876 0.7760 R2 0.7812 0.7812 0.7751 R1 0.7772 0.7772 0.7741 0.7741 PP 0.7709 0.7709 0.7709 0.7693 S1 0.7669 0.7669 0.7723 0.7637 S2 0.7605 0.7605 0.7713 S3 0.7502 0.7565 0.7704 S4 0.7398 0.7462 0.7675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7646 0.0144 1.8% 0.0072 0.9% 99% True False 86,310 10 0.7865 0.7646 0.0219 2.8% 0.0070 0.9% 65% False False 88,001 20 0.8024 0.7646 0.0379 4.9% 0.0070 0.9% 37% False False 86,534 40 0.8061 0.7646 0.0415 5.3% 0.0059 0.8% 34% False False 77,517 60 0.8061 0.7646 0.0415 5.3% 0.0061 0.8% 34% False False 62,237 80 0.8061 0.7646 0.0415 5.3% 0.0057 0.7% 34% False False 46,793 100 0.8061 0.7646 0.0415 5.3% 0.0054 0.7% 34% False False 37,474 120 0.8061 0.7646 0.0415 5.3% 0.0052 0.7% 34% False False 31,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8163 2.618 0.8019 1.618 0.7931 1.000 0.7877 0.618 0.7843 HIGH 0.7789 0.618 0.7755 0.500 0.7745 0.382 0.7735 LOW 0.7701 0.618 0.7647 1.000 0.7613 1.618 0.7559 2.618 0.7471 4.250 0.7327
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.7773 0.7764 PP 0.7759 0.7741 S1 0.7745 0.7717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.