CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 0.7696 0.7664 -0.0032 -0.4% 0.7747 High 0.7704 0.7749 0.0045 0.6% 0.7749 Low 0.7646 0.7662 0.0017 0.2% 0.7646 Close 0.7647 0.7732 0.0086 1.1% 0.7732 Range 0.0059 0.0087 0.0029 48.7% 0.0104 ATR 0.0063 0.0066 0.0003 4.4% 0.0000 Volume 91,126 79,477 -11,649 -12.8% 457,554
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7975 0.7941 0.7780 R3 0.7888 0.7854 0.7756 R2 0.7801 0.7801 0.7748 R1 0.7767 0.7767 0.7740 0.7784 PP 0.7714 0.7714 0.7714 0.7723 S1 0.7680 0.7680 0.7724 0.7697 S2 0.7627 0.7627 0.7716 S3 0.7540 0.7593 0.7708 S4 0.7453 0.7506 0.7684	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8019 0.7979 0.7789 R3 0.7916 0.7876 0.7760 R2 0.7812 0.7812 0.7751 R1 0.7772 0.7772 0.7741 0.7741 PP 0.7709 0.7709 0.7709 0.7693 S1 0.7669 0.7669 0.7723 0.7637 S2 0.7605 0.7605 0.7713 S3 0.7502 0.7565 0.7704 S4 0.7398 0.7462 0.7675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7749 0.7646 0.0104 1.3% 0.0067 0.9% 84% True False 91,510 10 0.7865 0.7646 0.0219 2.8% 0.0065 0.8% 39% False False 88,356 20 0.8024 0.7646 0.0379 4.9% 0.0067 0.9% 23% False False 84,698 40 0.8061 0.7646 0.0415 5.4% 0.0058 0.7% 21% False False 77,361 60 0.8061 0.7646 0.0415 5.4% 0.0060 0.8% 21% False False 61,058 80 0.8061 0.7646 0.0415 5.4% 0.0057 0.7% 21% False False 45,907 100 0.8061 0.7646 0.0415 5.4% 0.0054 0.7% 21% False False 36,764 120 0.8061 0.7646 0.0415 5.4% 0.0052 0.7% 21% False False 30,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8119 2.618 0.7977 1.618 0.7890 1.000 0.7836 0.618 0.7803 HIGH 0.7749 0.618 0.7716 0.500 0.7706 0.382 0.7695 LOW 0.7662 0.618 0.7608 1.000 0.7575 1.618 0.7521 2.618 0.7434 4.250 0.7292
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 0.7723 0.7720 PP 0.7714 0.7709 S1 0.7706 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.