CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 0.7683 0.7675 -0.0008 -0.1% 0.7778 High 0.7714 0.7739 0.0025 0.3% 0.7865 Low 0.7660 0.7668 0.0008 0.1% 0.7742 Close 0.7676 0.7702 0.0026 0.3% 0.7747 Range 0.0055 0.0071 0.0017 30.3% 0.0123 ATR 0.0063 0.0064 0.0001 0.9% 0.0000 Volume 91,768 98,081 6,313 6.9% 426,014
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 0.7916 0.7880 0.7741 R3 0.7845 0.7809 0.7721 R2 0.7774 0.7774 0.7715 R1 0.7738 0.7738 0.7708 0.7756 PP 0.7703 0.7703 0.7703 0.7712 S1 0.7667 0.7667 0.7695 0.7685 S2 0.7632 0.7632 0.7688 S3 0.7561 0.7596 0.7682 S4 0.7490 0.7525 0.7662	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8153 0.8073 0.7815 R3 0.8030 0.7950 0.7781 R2 0.7907 0.7907 0.7770 R1 0.7827 0.7827 0.7758 0.7806 PP 0.7784 0.7784 0.7784 0.7774 S1 0.7704 0.7704 0.7736 0.7683 S2 0.7661 0.7661 0.7724 S3 0.7538 0.7581 0.7713 S4 0.7415 0.7458 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7865 0.7660 0.0205 2.7% 0.0069 0.9% 20% False False 92,427 10 0.7865 0.7660 0.0205 2.7% 0.0065 0.8% 20% False False 89,701 20 0.8024 0.7660 0.0365 4.7% 0.0067 0.9% 12% False False 84,108 40 0.8061 0.7660 0.0401 5.2% 0.0057 0.7% 10% False False 77,018 60 0.8061 0.7660 0.0401 5.2% 0.0058 0.8% 10% False False 58,256 80 0.8061 0.7660 0.0401 5.2% 0.0056 0.7% 10% False False 43,789 100 0.8061 0.7660 0.0401 5.2% 0.0053 0.7% 10% False False 35,060 120 0.8061 0.7660 0.0401 5.2% 0.0051 0.7% 10% False False 29,276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7924 1.618 0.7853 1.000 0.7810 0.618 0.7782 HIGH 0.7739 0.618 0.7711 0.500 0.7703 0.382 0.7695 LOW 0.7668 0.618 0.7624 1.000 0.7597 1.618 0.7553 2.618 0.7482 4.250 0.7366
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 0.7703 0.7703 PP 0.7703 0.7703 S1 0.7702 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.