CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.7790 0.7747 -0.0043 -0.6% 0.7778 High 0.7803 0.7747 -0.0056 -0.7% 0.7865 Low 0.7743 0.7682 -0.0061 -0.8% 0.7742 Close 0.7747 0.7698 -0.0049 -0.6% 0.7747 Range 0.0061 0.0066 0.0005 8.3% 0.0123 ATR 0.0064 0.0064 0.0000 0.2% 0.0000 Volume 85,433 97,102 11,669 13.7% 426,014
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.7905 0.7867 0.7734 R3 0.7840 0.7802 0.7716 R2 0.7774 0.7774 0.7710 R1 0.7736 0.7736 0.7704 0.7723 PP 0.7709 0.7709 0.7709 0.7702 S1 0.7671 0.7671 0.7692 0.7657 S2 0.7643 0.7643 0.7686 S3 0.7578 0.7605 0.7680 S4 0.7512 0.7540 0.7662	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8153 0.8073 0.7815 R3 0.8030 0.7950 0.7781 R2 0.7907 0.7907 0.7770 R1 0.7827 0.7827 0.7758 0.7806 PP 0.7784 0.7784 0.7784 0.7774 S1 0.7704 0.7704 0.7736 0.7683 S2 0.7661 0.7661 0.7724 S3 0.7538 0.7581 0.7713 S4 0.7415 0.7458 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7865 0.7682 0.0183 2.4% 0.0068 0.9% 9% False True 89,693 10 0.7881 0.7682 0.0200 2.6% 0.0066 0.9% 8% False True 87,817 20 0.8024 0.7682 0.0343 4.4% 0.0066 0.9% 5% False True 80,187 40 0.8061 0.7682 0.0379 4.9% 0.0057 0.7% 4% False True 75,302 60 0.8061 0.7682 0.0379 4.9% 0.0058 0.8% 4% False True 55,100 80 0.8061 0.7682 0.0379 4.9% 0.0055 0.7% 4% False True 41,420 100 0.8061 0.7682 0.0379 4.9% 0.0053 0.7% 4% False True 33,166 120 0.8061 0.7682 0.0379 4.9% 0.0051 0.7% 4% False True 27,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.7918 1.618 0.7853 1.000 0.7813 0.618 0.7787 HIGH 0.7747 0.618 0.7722 0.500 0.7714 0.382 0.7707 LOW 0.7682 0.618 0.7641 1.000 0.7616 1.618 0.7576 2.618 0.7510 4.250 0.7403
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.7714 0.7773 PP 0.7709 0.7748 S1 0.7703 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.