CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.7800 0.7806 0.0006 0.1% 0.7864
High 0.7816 0.7861 0.0046 0.6% 0.7881
Low 0.7762 0.7772 0.0010 0.1% 0.7762
Close 0.7807 0.7791 -0.0016 -0.2% 0.7791
Range 0.0054 0.0090 0.0036 65.7% 0.0120
ATR 0.0060 0.0062 0.0002 3.5% 0.0000
Volume 86,149 97,903 11,754 13.6% 458,758
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8076 0.8023 0.7840
R3 0.7987 0.7933 0.7815
R2 0.7897 0.7897 0.7807
R1 0.7844 0.7844 0.7799 0.7826
PP 0.7808 0.7808 0.7808 0.7799
S1 0.7754 0.7754 0.7782 0.7736
S2 0.7718 0.7718 0.7774
S3 0.7629 0.7665 0.7766
S4 0.7539 0.7575 0.7741
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8170 0.8100 0.7856
R3 0.8050 0.7980 0.7823
R2 0.7931 0.7931 0.7812
R1 0.7861 0.7861 0.7801 0.7836
PP 0.7811 0.7811 0.7811 0.7799
S1 0.7741 0.7741 0.7780 0.7716
S2 0.7692 0.7692 0.7769
S3 0.7572 0.7622 0.7758
S4 0.7453 0.7502 0.7725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7881 0.7762 0.0120 1.5% 0.0065 0.8% 24% False False 91,751
10 0.8024 0.7762 0.0263 3.4% 0.0068 0.9% 11% False False 81,040
20 0.8061 0.7762 0.0299 3.8% 0.0060 0.8% 10% False False 72,921
40 0.8061 0.7752 0.0309 4.0% 0.0058 0.7% 13% False False 68,931
60 0.8061 0.7752 0.0309 4.0% 0.0056 0.7% 13% False False 46,430
80 0.8061 0.7752 0.0309 4.0% 0.0054 0.7% 13% False False 34,899
100 0.8061 0.7719 0.0342 4.4% 0.0052 0.7% 21% False False 27,974
120 0.8061 0.7719 0.0342 4.4% 0.0049 0.6% 21% False False 23,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8241
2.618 0.8095
1.618 0.8006
1.000 0.7951
0.618 0.7916
HIGH 0.7861
0.618 0.7827
0.500 0.7816
0.382 0.7806
LOW 0.7772
0.618 0.7716
1.000 0.7682
1.618 0.7627
2.618 0.7537
4.250 0.7391
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.7816 0.7811
PP 0.7808 0.7804
S1 0.7799 0.7797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.