CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.7927 0.7922 -0.0005 -0.1% 0.7954
High 0.7954 0.8015 0.0061 0.8% 0.7984
Low 0.7904 0.7919 0.0015 0.2% 0.7886
Close 0.7918 0.7994 0.0076 1.0% 0.7928
Range 0.0051 0.0097 0.0046 91.1% 0.0098
ATR 0.0052 0.0056 0.0003 6.1% 0.0000
Volume 52,786 83,024 30,238 57.3% 270,218
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8265 0.8226 0.8047
R3 0.8169 0.8129 0.8020
R2 0.8072 0.8072 0.8011
R1 0.8033 0.8033 0.8002 0.8053
PP 0.7976 0.7976 0.7976 0.7986
S1 0.7936 0.7936 0.7985 0.7956
S2 0.7879 0.7879 0.7976
S3 0.7783 0.7840 0.7967
S4 0.7686 0.7743 0.7940
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8225 0.8174 0.7982
R3 0.8128 0.8077 0.7955
R2 0.8030 0.8030 0.7946
R1 0.7979 0.7979 0.7937 0.7956
PP 0.7933 0.7933 0.7933 0.7921
S1 0.7882 0.7882 0.7919 0.7858
S2 0.7835 0.7835 0.7910
S3 0.7738 0.7784 0.7901
S4 0.7640 0.7687 0.7874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8015 0.7886 0.0129 1.6% 0.0065 0.8% 83% True False 65,800
10 0.8015 0.7886 0.0129 1.6% 0.0055 0.7% 83% True False 62,674
20 0.8061 0.7886 0.0175 2.2% 0.0052 0.7% 62% False False 68,998
40 0.8061 0.7752 0.0309 3.9% 0.0058 0.7% 78% False False 53,435
60 0.8061 0.7752 0.0309 3.9% 0.0053 0.7% 78% False False 35,801
80 0.8061 0.7752 0.0309 3.9% 0.0051 0.6% 78% False False 26,904
100 0.8061 0.7719 0.0342 4.3% 0.0050 0.6% 80% False False 21,596
120 0.8096 0.7719 0.0377 4.7% 0.0046 0.6% 73% False False 18,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 0.8425
2.618 0.8268
1.618 0.8171
1.000 0.8112
0.618 0.8075
HIGH 0.8015
0.618 0.7978
0.500 0.7967
0.382 0.7955
LOW 0.7919
0.618 0.7859
1.000 0.7822
1.618 0.7762
2.618 0.7666
4.250 0.7508
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.7985 0.7982
PP 0.7976 0.7971
S1 0.7967 0.7959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.