CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 0.7930 0.7927 -0.0003 0.0% 0.7954 High 0.7932 0.7954 0.0023 0.3% 0.7984 Low 0.7906 0.7904 -0.0002 0.0% 0.7886 Close 0.7924 0.7918 -0.0006 -0.1% 0.7928 Range 0.0026 0.0051 0.0025 94.2% 0.0098 ATR 0.0053 0.0052 0.0000 -0.3% 0.0000 Volume 34,389 52,786 18,397 53.5% 270,218
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8077 0.8048 0.7945 R3 0.8026 0.7997 0.7931 R2 0.7976 0.7976 0.7927 R1 0.7947 0.7947 0.7922 0.7936 PP 0.7925 0.7925 0.7925 0.7920 S1 0.7896 0.7896 0.7913 0.7885 S2 0.7875 0.7875 0.7908 S3 0.7824 0.7846 0.7904 S4 0.7774 0.7795 0.7890	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8225 0.8174 0.7982 R3 0.8128 0.8077 0.7955 R2 0.8030 0.8030 0.7946 R1 0.7979 0.7979 0.7937 0.7956 PP 0.7933 0.7933 0.7933 0.7921 S1 0.7882 0.7882 0.7919 0.7858 S2 0.7835 0.7835 0.7910 S3 0.7738 0.7784 0.7901 S4 0.7640 0.7687 0.7874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7984 0.7886 0.0098 1.2% 0.0056 0.7% 32% False False 61,247 10 0.8061 0.7886 0.0175 2.2% 0.0052 0.7% 18% False False 62,738 20 0.8061 0.7886 0.0175 2.2% 0.0049 0.6% 18% False False 68,014 40 0.8061 0.7752 0.0309 3.9% 0.0056 0.7% 54% False False 51,386 60 0.8061 0.7752 0.0309 3.9% 0.0053 0.7% 54% False False 34,422 80 0.8061 0.7752 0.0309 3.9% 0.0051 0.6% 54% False False 25,868 100 0.8061 0.7719 0.0342 4.3% 0.0049 0.6% 58% False False 20,766 120 0.8114 0.7719 0.0395 5.0% 0.0046 0.6% 50% False False 17,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8169 2.618 0.8086 1.618 0.8036 1.000 0.8005 0.618 0.7985 HIGH 0.7954 0.618 0.7935 0.500 0.7929 0.382 0.7923 LOW 0.7904 0.618 0.7872 1.000 0.7853 1.618 0.7822 2.618 0.7771 4.250 0.7689
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 0.7929 0.7944 PP 0.7925 0.7935 S1 0.7921 0.7926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.