CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 0.7958 0.7930 -0.0028 -0.4% 0.7954
High 0.7984 0.7932 -0.0052 -0.7% 0.7984
Low 0.7908 0.7906 -0.0002 0.0% 0.7886
Close 0.7928 0.7924 -0.0005 -0.1% 0.7928
Range 0.0076 0.0026 -0.0050 -65.8% 0.0098
ATR 0.0055 0.0053 -0.0002 -3.7% 0.0000
Volume 77,080 34,389 -42,691 -55.4% 270,218
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7998 0.7987 0.7938
R3 0.7972 0.7961 0.7931
R2 0.7946 0.7946 0.7928
R1 0.7935 0.7935 0.7926 0.7928
PP 0.7920 0.7920 0.7920 0.7917
S1 0.7909 0.7909 0.7921 0.7902
S2 0.7894 0.7894 0.7919
S3 0.7868 0.7883 0.7916
S4 0.7842 0.7857 0.7909
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8225 0.8174 0.7982
R3 0.8128 0.8077 0.7955
R2 0.8030 0.8030 0.7946
R1 0.7979 0.7979 0.7937 0.7956
PP 0.7933 0.7933 0.7933 0.7921
S1 0.7882 0.7882 0.7919 0.7858
S2 0.7835 0.7835 0.7910
S3 0.7738 0.7784 0.7901
S4 0.7640 0.7687 0.7874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7984 0.7886 0.0098 1.2% 0.0055 0.7% 38% False False 60,921
10 0.8061 0.7886 0.0175 2.2% 0.0051 0.6% 21% False False 62,192
20 0.8061 0.7886 0.0175 2.2% 0.0049 0.6% 21% False False 68,501
40 0.8061 0.7752 0.0309 3.9% 0.0056 0.7% 56% False False 50,089
60 0.8061 0.7752 0.0309 3.9% 0.0053 0.7% 56% False False 33,546
80 0.8061 0.7738 0.0323 4.1% 0.0051 0.6% 58% False False 25,210
100 0.8061 0.7719 0.0342 4.3% 0.0049 0.6% 60% False False 20,239
120 0.8114 0.7719 0.0395 5.0% 0.0046 0.6% 52% False False 16,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.8042
2.618 0.8000
1.618 0.7974
1.000 0.7958
0.618 0.7948
HIGH 0.7932
0.618 0.7922
0.500 0.7919
0.382 0.7915
LOW 0.7906
0.618 0.7889
1.000 0.7880
1.618 0.7863
2.618 0.7837
4.250 0.7795
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 0.7922 0.7935
PP 0.7920 0.7931
S1 0.7919 0.7927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.