CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.7909 0.7958 0.0049 0.6% 0.7985
High 0.7962 0.7984 0.0022 0.3% 0.8061
Low 0.7886 0.7908 0.0022 0.3% 0.7922
Close 0.7954 0.7928 -0.0026 -0.3% 0.7954
Range 0.0076 0.0076 0.0001 0.7% 0.0139
ATR 0.0053 0.0055 0.0002 3.1% 0.0000
Volume 81,724 77,080 -4,644 -5.7% 317,317
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8168 0.8124 0.7970
R3 0.8092 0.8048 0.7949
R2 0.8016 0.8016 0.7942
R1 0.7972 0.7972 0.7935 0.7956
PP 0.7940 0.7940 0.7940 0.7932
S1 0.7896 0.7896 0.7921 0.7880
S2 0.7864 0.7864 0.7914
S3 0.7788 0.7820 0.7907
S4 0.7712 0.7744 0.7886
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8394 0.8312 0.8030
R3 0.8256 0.8174 0.7992
R2 0.8117 0.8117 0.7979
R1 0.8035 0.8035 0.7966 0.8007
PP 0.7979 0.7979 0.7979 0.7965
S1 0.7897 0.7897 0.7941 0.7869
S2 0.7840 0.7840 0.7928
S3 0.7702 0.7758 0.7915
S4 0.7563 0.7620 0.7877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7984 0.7886 0.0098 1.2% 0.0057 0.7% 43% True False 64,491
10 0.8061 0.7886 0.0175 2.2% 0.0052 0.7% 24% False False 64,802
20 0.8061 0.7886 0.0175 2.2% 0.0049 0.6% 24% False False 70,025
40 0.8061 0.7752 0.0309 3.9% 0.0056 0.7% 57% False False 49,239
60 0.8061 0.7752 0.0309 3.9% 0.0053 0.7% 57% False False 32,977
80 0.8061 0.7725 0.0336 4.2% 0.0050 0.6% 61% False False 24,780
100 0.8061 0.7719 0.0342 4.3% 0.0049 0.6% 61% False False 19,896
120 0.8114 0.7719 0.0395 5.0% 0.0046 0.6% 53% False False 16,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.8307
2.618 0.8182
1.618 0.8106
1.000 0.8060
0.618 0.8030
HIGH 0.7984
0.618 0.7954
0.500 0.7946
0.382 0.7937
LOW 0.7908
0.618 0.7861
1.000 0.7832
1.618 0.7785
2.618 0.7709
4.250 0.7585
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.7946 0.7935
PP 0.7940 0.7933
S1 0.7934 0.7930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.