CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.7993 0.7985 -0.0008 -0.1% 0.8011 High 0.8011 0.8018 0.0008 0.1% 0.8044 Low 0.7973 0.7980 0.0007 0.1% 0.7940 Close 0.7991 0.8007 0.0017 0.2% 0.7991 Range 0.0038 0.0039 0.0001 1.3% 0.0104 ATR 0.0053 0.0052 -0.0001 -1.9% 0.0000 Volume 60,486 47,328 -13,158 -21.8% 408,003
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8117 0.8101 0.8028 R3 0.8079 0.8062 0.8018 R2 0.8040 0.8040 0.8014 R1 0.8024 0.8024 0.8011 0.8032 PP 0.8002 0.8002 0.8002 0.8006 S1 0.7985 0.7985 0.8003 0.7993 S2 0.7963 0.7963 0.8000 S3 0.7925 0.7947 0.7996 S4 0.7886 0.7908 0.7986	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8303 0.8251 0.8048 R3 0.8199 0.8147 0.8019 R2 0.8095 0.8095 0.8010 R1 0.8043 0.8043 0.8000 0.8017 PP 0.7991 0.7991 0.7991 0.7978 S1 0.7939 0.7939 0.7981 0.7913 S2 0.7887 0.7887 0.7971 S3 0.7783 0.7835 0.7962 S4 0.7679 0.7731 0.7933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7973 0.0071 0.9% 0.0042 0.5% 49% False False 73,693 10 0.8044 0.7921 0.0123 1.5% 0.0047 0.6% 70% False False 73,290 20 0.8044 0.7752 0.0292 3.6% 0.0051 0.6% 88% False False 69,419 40 0.8044 0.7752 0.0292 3.6% 0.0053 0.7% 88% False False 35,868 60 0.8044 0.7752 0.0292 3.6% 0.0052 0.6% 88% False False 24,018 80 0.8044 0.7719 0.0325 4.1% 0.0049 0.6% 89% False False 18,056 100 0.8055 0.7719 0.0337 4.2% 0.0048 0.6% 86% False False 14,501 120 0.8114 0.7719 0.0395 4.9% 0.0043 0.5% 73% False False 12,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8182 2.618 0.8119 1.618 0.8080 1.000 0.8057 0.618 0.8042 HIGH 0.8018 0.618 0.8003 0.500 0.7999 0.382 0.7994 LOW 0.7980 0.618 0.7956 1.000 0.7941 1.618 0.7917 2.618 0.7879 4.250 0.7816
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.8004 0.8004 PP 0.8002 0.8000 S1 0.7999 0.7997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.