CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 0.7986 0.7996 0.0010 0.1% 0.7931 High 0.8017 0.8044 0.0027 0.3% 0.8021 Low 0.7979 0.7993 0.0014 0.2% 0.7921 Close 0.8002 0.8013 0.0011 0.1% 0.8017 Range 0.0039 0.0051 0.0013 32.5% 0.0101 ATR 0.0055 0.0055 0.0000 -0.5% 0.0000 Volume 88,561 86,665 -1,896 -2.1% 340,096
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8169 0.8142 0.8041 R3 0.8118 0.8091 0.8027 R2 0.8067 0.8067 0.8022 R1 0.8040 0.8040 0.8017 0.8054 PP 0.8016 0.8016 0.8016 0.8023 S1 0.7989 0.7989 0.8008 0.8003 S2 0.7965 0.7965 0.8003 S3 0.7914 0.7938 0.7998 S4 0.7863 0.7887 0.7984	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8288 0.8253 0.8072 R3 0.8187 0.8152 0.8044 R2 0.8087 0.8087 0.8035 R1 0.8052 0.8052 0.8026 0.8069 PP 0.7986 0.7986 0.7986 0.7995 S1 0.7951 0.7951 0.8007 0.7969 S2 0.7886 0.7886 0.7998 S3 0.7785 0.7851 0.7989 S4 0.7685 0.7750 0.7961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7940 0.0104 1.3% 0.0054 0.7% 70% True False 83,354 10 0.8044 0.7875 0.0169 2.1% 0.0047 0.6% 82% True False 74,752 20 0.8044 0.7752 0.0292 3.6% 0.0056 0.7% 89% True False 60,864 40 0.8044 0.7752 0.0292 3.6% 0.0053 0.7% 89% True False 31,053 60 0.8044 0.7752 0.0292 3.6% 0.0052 0.6% 89% True False 20,804 80 0.8044 0.7719 0.0325 4.1% 0.0049 0.6% 90% True False 15,674 100 0.8055 0.7719 0.0337 4.2% 0.0047 0.6% 87% False False 12,570 120 0.8114 0.7719 0.0395 4.9% 0.0043 0.5% 74% False False 10,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8260 2.618 0.8177 1.618 0.8126 1.000 0.8095 0.618 0.8075 HIGH 0.8044 0.618 0.8024 0.500 0.8018 0.382 0.8012 LOW 0.7993 0.618 0.7961 1.000 0.7942 1.618 0.7910 2.618 0.7859 4.250 0.7776
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 0.8018 0.8006 PP 0.8016 0.7999 S1 0.8014 0.7992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.