CME Canadian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7861 |
0.7848 |
-0.0013 |
-0.2% |
0.7847 |
| High |
0.7893 |
0.7861 |
-0.0032 |
-0.4% |
0.7913 |
| Low |
0.7843 |
0.7824 |
-0.0019 |
-0.2% |
0.7842 |
| Close |
0.7848 |
0.7852 |
0.0004 |
0.1% |
0.7848 |
| Range |
0.0050 |
0.0037 |
-0.0014 |
-27.0% |
0.0071 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
266 |
215 |
-51 |
-19.2% |
2,718 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7955 |
0.7940 |
0.7872 |
|
| R3 |
0.7919 |
0.7904 |
0.7862 |
|
| R2 |
0.7882 |
0.7882 |
0.7859 |
|
| R1 |
0.7867 |
0.7867 |
0.7855 |
0.7875 |
| PP |
0.7846 |
0.7846 |
0.7846 |
0.7849 |
| S1 |
0.7831 |
0.7831 |
0.7849 |
0.7838 |
| S2 |
0.7809 |
0.7809 |
0.7845 |
|
| S3 |
0.7773 |
0.7794 |
0.7842 |
|
| S4 |
0.7736 |
0.7758 |
0.7832 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8080 |
0.8035 |
0.7887 |
|
| R3 |
0.8009 |
0.7964 |
0.7868 |
|
| R2 |
0.7938 |
0.7938 |
0.7861 |
|
| R1 |
0.7893 |
0.7893 |
0.7855 |
0.7916 |
| PP |
0.7867 |
0.7867 |
0.7867 |
0.7879 |
| S1 |
0.7822 |
0.7822 |
0.7841 |
0.7845 |
| S2 |
0.7796 |
0.7796 |
0.7835 |
|
| S3 |
0.7725 |
0.7751 |
0.7828 |
|
| S4 |
0.7654 |
0.7680 |
0.7809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7913 |
0.7824 |
0.0089 |
1.1% |
0.0040 |
0.5% |
32% |
False |
True |
441 |
| 10 |
0.7913 |
0.7818 |
0.0095 |
1.2% |
0.0043 |
0.5% |
36% |
False |
False |
372 |
| 20 |
0.8025 |
0.7812 |
0.0213 |
2.7% |
0.0049 |
0.6% |
19% |
False |
False |
387 |
| 40 |
0.8025 |
0.7719 |
0.0306 |
3.9% |
0.0045 |
0.6% |
44% |
False |
False |
267 |
| 60 |
0.8025 |
0.7719 |
0.0306 |
3.9% |
0.0044 |
0.6% |
44% |
False |
False |
296 |
| 80 |
0.8114 |
0.7719 |
0.0395 |
5.0% |
0.0040 |
0.5% |
34% |
False |
False |
235 |
| 100 |
0.8114 |
0.7719 |
0.0395 |
5.0% |
0.0039 |
0.5% |
34% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8016 |
|
2.618 |
0.7956 |
|
1.618 |
0.7920 |
|
1.000 |
0.7897 |
|
0.618 |
0.7883 |
|
HIGH |
0.7861 |
|
0.618 |
0.7847 |
|
0.500 |
0.7842 |
|
0.382 |
0.7838 |
|
LOW |
0.7824 |
|
0.618 |
0.7801 |
|
1.000 |
0.7788 |
|
1.618 |
0.7765 |
|
2.618 |
0.7728 |
|
4.250 |
0.7669 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7849 |
0.7868 |
| PP |
0.7846 |
0.7863 |
| S1 |
0.7842 |
0.7857 |
|