CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 0.7890 0.7867 -0.0023 -0.3% 0.7824
High 0.7890 0.7894 0.0004 0.1% 0.7901
Low 0.7862 0.7864 0.0003 0.0% 0.7818
Close 0.7863 0.7891 0.0028 0.3% 0.7839
Range 0.0028 0.0030 0.0002 5.4% 0.0083
ATR 0.0050 0.0049 -0.0001 -2.8% 0.0000
Volume 211 575 364 172.5% 979
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7971 0.7960 0.7907
R3 0.7942 0.7931 0.7899
R2 0.7912 0.7912 0.7896
R1 0.7901 0.7901 0.7893 0.7907
PP 0.7883 0.7883 0.7883 0.7885
S1 0.7872 0.7872 0.7888 0.7877
S2 0.7853 0.7853 0.7885
S3 0.7824 0.7842 0.7882
S4 0.7794 0.7813 0.7874
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8102 0.8053 0.7885
R3 0.8019 0.7970 0.7862
R2 0.7936 0.7936 0.7854
R1 0.7887 0.7887 0.7847 0.7912
PP 0.7853 0.7853 0.7853 0.7865
S1 0.7804 0.7804 0.7831 0.7829
S2 0.7770 0.7770 0.7824
S3 0.7687 0.7721 0.7816
S4 0.7604 0.7638 0.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7897 0.7818 0.0079 1.0% 0.0043 0.5% 92% False False 393
10 0.7901 0.7812 0.0089 1.1% 0.0044 0.6% 88% False False 332
20 0.8025 0.7812 0.0213 2.7% 0.0047 0.6% 37% False False 336
40 0.8025 0.7719 0.0306 3.9% 0.0045 0.6% 56% False False 242
60 0.8025 0.7719 0.0306 3.9% 0.0044 0.6% 56% False False 278
80 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 44% False False 218
100 0.8114 0.7719 0.0395 5.0% 0.0039 0.5% 44% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8019
2.618 0.7971
1.618 0.7941
1.000 0.7923
0.618 0.7912
HIGH 0.7894
0.618 0.7882
0.500 0.7879
0.382 0.7875
LOW 0.7864
0.618 0.7846
1.000 0.7835
1.618 0.7816
2.618 0.7787
4.250 0.7739
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 0.7887 0.7883
PP 0.7883 0.7876
S1 0.7879 0.7869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.