CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 0.7826 0.7853 0.0027 0.3% 0.7896
High 0.7861 0.7911 0.0050 0.6% 0.7911
Low 0.7801 0.7851 0.0050 0.6% 0.7801
Close 0.7850 0.7910 0.0060 0.8% 0.7910
Range 0.0060 0.0061 0.0001 0.8% 0.0110
ATR 0.0045 0.0046 0.0001 2.5% 0.0000
Volume 267 982 715 267.8% 1,453
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8072 0.8051 0.7943
R3 0.8011 0.7991 0.7926
R2 0.7951 0.7951 0.7921
R1 0.7930 0.7930 0.7915 0.7941
PP 0.7890 0.7890 0.7890 0.7896
S1 0.7870 0.7870 0.7904 0.7880
S2 0.7830 0.7830 0.7898
S3 0.7769 0.7809 0.7893
S4 0.7709 0.7749 0.7876
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8204 0.8167 0.7970
R3 0.8094 0.8057 0.7940
R2 0.7984 0.7984 0.7930
R1 0.7947 0.7947 0.7920 0.7965
PP 0.7874 0.7874 0.7874 0.7883
S1 0.7837 0.7837 0.7899 0.7855
S2 0.7764 0.7764 0.7889
S3 0.7654 0.7727 0.7879
S4 0.7544 0.7617 0.7849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7911 0.7801 0.0110 1.4% 0.0054 0.7% 99% True False 290
10 0.7917 0.7779 0.0139 1.8% 0.0045 0.6% 95% False False 188
20 0.7917 0.7719 0.0199 2.5% 0.0043 0.5% 96% False False 180
40 0.7991 0.7719 0.0272 3.4% 0.0041 0.5% 70% False False 251
60 0.8114 0.7719 0.0395 5.0% 0.0035 0.4% 48% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8168
2.618 0.8069
1.618 0.8009
1.000 0.7972
0.618 0.7948
HIGH 0.7911
0.618 0.7888
0.500 0.7881
0.382 0.7874
LOW 0.7851
0.618 0.7813
1.000 0.7790
1.618 0.7753
2.618 0.7692
4.250 0.7593
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 0.7900 0.7892
PP 0.7890 0.7874
S1 0.7881 0.7856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.