CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 0.7740 0.7789 0.0049 0.6% 0.7838 High 0.7783 0.7810 0.0027 0.3% 0.7839 Low 0.7738 0.7777 0.0039 0.5% 0.7730 Close 0.7782 0.7805 0.0023 0.3% 0.7761 Range 0.0045 0.0033 -0.0012 -26.7% 0.0109 ATR 0.0045 0.0044 -0.0001 -1.9% 0.0000 Volume 103 113 10 9.7% 976
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7896 0.7883 0.7823 R3 0.7863 0.7850 0.7814 R2 0.7830 0.7830 0.7811 R1 0.7817 0.7817 0.7808 0.7824 PP 0.7797 0.7797 0.7797 0.7800 S1 0.7784 0.7784 0.7801 0.7791 S2 0.7764 0.7764 0.7798 S3 0.7731 0.7751 0.7795 S4 0.7698 0.7718 0.7786	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8041 0.7821 R3 0.7995 0.7932 0.7791 R2 0.7886 0.7886 0.7781 R1 0.7823 0.7823 0.7771 0.7800 PP 0.7777 0.7777 0.7777 0.7765 S1 0.7714 0.7714 0.7751 0.7691 S2 0.7668 0.7668 0.7741 S3 0.7559 0.7605 0.7731 S4 0.7450 0.7496 0.7701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7823 0.7719 0.0105 1.3% 0.0037 0.5% 82% False False 103 10 0.7882 0.7719 0.0164 2.1% 0.0040 0.5% 53% False False 172 20 0.7922 0.7719 0.0204 2.6% 0.0044 0.6% 42% False False 362 40 0.8096 0.7719 0.0377 4.8% 0.0036 0.5% 23% False False 212 60 0.8114 0.7719 0.0395 5.1% 0.0033 0.4% 22% False False 157
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7950 2.618 0.7896 1.618 0.7863 1.000 0.7843 0.618 0.7830 HIGH 0.7810 0.618 0.7797 0.500 0.7793 0.382 0.7789 LOW 0.7777 0.618 0.7756 1.000 0.7744 1.618 0.7723 2.618 0.7690 4.250 0.7636
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 0.7801 0.7792 PP 0.7797 0.7780 S1 0.7793 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.