CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 0.7823 0.7735 -0.0089 -1.1% 0.7838 High 0.7823 0.7735 -0.0089 -1.1% 0.7839 Low 0.7748 0.7719 -0.0030 -0.4% 0.7730 Close 0.7761 0.7719 -0.0043 -0.5% 0.7761 Range 0.0075 0.0016 -0.0059 -78.7% 0.0109 ATR 0.0047 0.0046 0.0000 -0.7% 0.0000 Volume 144 110 -34 -23.6% 976
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7772 0.7761 0.7727 R3 0.7756 0.7745 0.7723 R2 0.7740 0.7740 0.7721 R1 0.7729 0.7729 0.7720 0.7727 PP 0.7724 0.7724 0.7724 0.7723 S1 0.7713 0.7713 0.7717 0.7711 S2 0.7708 0.7708 0.7716 S3 0.7692 0.7697 0.7714 S4 0.7676 0.7681 0.7710	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8041 0.7821 R3 0.7995 0.7932 0.7791 R2 0.7886 0.7886 0.7781 R1 0.7823 0.7823 0.7771 0.7800 PP 0.7777 0.7777 0.7777 0.7765 S1 0.7714 0.7714 0.7751 0.7691 S2 0.7668 0.7668 0.7741 S3 0.7559 0.7605 0.7731 S4 0.7450 0.7496 0.7701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7719 0.0112 1.5% 0.0047 0.6% 0% False True 140 10 0.7922 0.7719 0.0204 2.6% 0.0045 0.6% 0% False True 462 20 0.7922 0.7719 0.0204 2.6% 0.0044 0.6% 0% False True 357 40 0.8114 0.7719 0.0395 5.1% 0.0036 0.5% 0% False True 209 60 0.8114 0.7719 0.0395 5.1% 0.0033 0.4% 0% False True 153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7803 2.618 0.7776 1.618 0.7760 1.000 0.7751 0.618 0.7744 HIGH 0.7735 0.618 0.7728 0.500 0.7727 0.382 0.7725 LOW 0.7719 0.618 0.7709 1.000 0.7703 1.618 0.7693 2.618 0.7677 4.250 0.7651
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 0.7727 0.7775 PP 0.7724 0.7756 S1 0.7721 0.7737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.