CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 0.7838 0.7800 -0.0038 -0.5% 0.7788 High 0.7839 0.7802 -0.0037 -0.5% 0.7922 Low 0.7799 0.7771 -0.0029 -0.4% 0.7788 Close 0.7813 0.7775 -0.0038 -0.5% 0.7853 Range 0.0040 0.0032 -0.0009 -21.3% 0.0134 ATR 0.0042 0.0042 0.0000 0.0% 0.0000 Volume 384 68 -316 -82.3% 3,884
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7877 0.7858 0.7792 R3 0.7846 0.7826 0.7784 R2 0.7814 0.7814 0.7781 R1 0.7795 0.7795 0.7778 0.7789 PP 0.7783 0.7783 0.7783 0.7780 S1 0.7763 0.7763 0.7772 0.7757 S2 0.7751 0.7751 0.7769 S3 0.7720 0.7732 0.7766 S4 0.7688 0.7700 0.7758	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8256 0.8189 0.7927 R3 0.8122 0.8055 0.7890 R2 0.7988 0.7988 0.7878 R1 0.7921 0.7921 0.7865 0.7955 PP 0.7854 0.7854 0.7854 0.7871 S1 0.7787 0.7787 0.7841 0.7821 S2 0.7720 0.7720 0.7828 S3 0.7586 0.7653 0.7816 S4 0.7452 0.7519 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7922 0.7771 0.0152 1.9% 0.0034 0.4% 3% False True 671 10 0.7922 0.7771 0.0152 1.9% 0.0042 0.5% 3% False True 598 20 0.7991 0.7771 0.0220 2.8% 0.0041 0.5% 2% False True 346 40 0.8114 0.7771 0.0343 4.4% 0.0033 0.4% 1% False True 195 60 0.8114 0.7771 0.0343 4.4% 0.0034 0.4% 1% False True 143
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7936 2.618 0.7884 1.618 0.7853 1.000 0.7834 0.618 0.7821 HIGH 0.7802 0.618 0.7790 0.500 0.7786 0.382 0.7783 LOW 0.7771 0.618 0.7751 1.000 0.7739 1.618 0.7720 2.618 0.7688 4.250 0.7637
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 0.7786 0.7826 PP 0.7783 0.7809 S1 0.7779 0.7792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.