CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 0.7916 0.7899 -0.0018 -0.2% 0.7854
High 0.7922 0.7899 -0.0024 -0.3% 0.7859
Low 0.7895 0.7859 -0.0036 -0.5% 0.7775
Close 0.7897 0.7859 -0.0038 -0.5% 0.7786
Range 0.0027 0.0040 0.0013 46.3% 0.0084
ATR 0.0042 0.0042 0.0000 -0.4% 0.0000
Volume 1,695 837 -858 -50.6% 1,966
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7991 0.7964 0.7881
R3 0.7951 0.7925 0.7870
R2 0.7912 0.7912 0.7866
R1 0.7885 0.7885 0.7863 0.7879
PP 0.7872 0.7872 0.7872 0.7869
S1 0.7846 0.7846 0.7855 0.7839
S2 0.7833 0.7833 0.7852
S3 0.7793 0.7806 0.7848
S4 0.7754 0.7767 0.7837
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8059 0.8006 0.7832
R3 0.7975 0.7922 0.7809
R2 0.7891 0.7891 0.7801
R1 0.7838 0.7838 0.7793 0.7822
PP 0.7807 0.7807 0.7807 0.7799
S1 0.7754 0.7754 0.7778 0.7738
S2 0.7723 0.7723 0.7770
S3 0.7639 0.7670 0.7762
S4 0.7555 0.7586 0.7739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7922 0.7775 0.0147 1.9% 0.0049 0.6% 57% False False 818
10 0.7922 0.7775 0.0147 1.9% 0.0047 0.6% 57% False False 551
20 0.7991 0.7775 0.0216 2.7% 0.0039 0.5% 39% False False 322
40 0.8114 0.7775 0.0339 4.3% 0.0032 0.4% 25% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8066
2.618 0.8002
1.618 0.7962
1.000 0.7938
0.618 0.7923
HIGH 0.7899
0.618 0.7883
0.500 0.7879
0.382 0.7874
LOW 0.7859
0.618 0.7835
1.000 0.7820
1.618 0.7795
2.618 0.7756
4.250 0.7691
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 0.7879 0.7879
PP 0.7872 0.7872
S1 0.7866 0.7866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.