CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 0.7890 0.7854 -0.0036 -0.4% 0.7900 High 0.7904 0.7854 -0.0050 -0.6% 0.7906 Low 0.7811 0.7818 0.0008 0.1% 0.7811 Close 0.7824 0.7827 0.0003 0.0% 0.7824 Range 0.0094 0.0036 -0.0058 -61.5% 0.0096 ATR 0.0039 0.0039 0.0000 -0.5% 0.0000 Volume 43 172 129 300.0% 220
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7941 0.7920 0.7846 R3 0.7905 0.7884 0.7836 R2 0.7869 0.7869 0.7833 R1 0.7848 0.7848 0.7830 0.7840 PP 0.7833 0.7833 0.7833 0.7829 S1 0.7812 0.7812 0.7823 0.7804 S2 0.7797 0.7797 0.7820 S3 0.7761 0.7776 0.7817 S4 0.7725 0.7740 0.7807	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8133 0.8074 0.7877 R3 0.8038 0.7979 0.7850 R2 0.7942 0.7942 0.7842 R1 0.7883 0.7883 0.7833 0.7865 PP 0.7847 0.7847 0.7847 0.7838 S1 0.7788 0.7788 0.7815 0.7770 S2 0.7751 0.7751 0.7806 S3 0.7656 0.7692 0.7798 S4 0.7560 0.7597 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7906 0.7811 0.0096 1.2% 0.0046 0.6% 17% False False 78 10 0.7991 0.7811 0.0180 2.3% 0.0040 0.5% 9% False False 95 20 0.8084 0.7811 0.0273 3.5% 0.0033 0.4% 6% False False 70 40 0.8114 0.7811 0.0303 3.9% 0.0027 0.3% 5% False False 60
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8007 2.618 0.7948 1.618 0.7912 1.000 0.7890 0.618 0.7876 HIGH 0.7854 0.618 0.7840 0.500 0.7836 0.382 0.7832 LOW 0.7818 0.618 0.7796 1.000 0.7782 1.618 0.7760 2.618 0.7724 4.250 0.7665
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 0.7836 0.7857 PP 0.7833 0.7847 S1 0.7830 0.7837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.