CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 0.7900 0.7868 -0.0032 -0.4% 0.7971
High 0.7906 0.7888 -0.0018 -0.2% 0.7991
Low 0.7868 0.7850 -0.0019 -0.2% 0.7891
Close 0.7868 0.7879 0.0011 0.1% 0.7892
Range 0.0038 0.0039 0.0001 1.3% 0.0100
ATR 0.0035 0.0036 0.0000 0.6% 0.0000
Volume 56 58 2 3.6% 562
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7988 0.7972 0.7900
R3 0.7949 0.7933 0.7890
R2 0.7911 0.7911 0.7886
R1 0.7895 0.7895 0.7883 0.7903
PP 0.7872 0.7872 0.7872 0.7876
S1 0.7856 0.7856 0.7875 0.7864
S2 0.7834 0.7834 0.7872
S3 0.7795 0.7818 0.7868
S4 0.7757 0.7779 0.7858
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8223 0.8157 0.7947
R3 0.8124 0.8058 0.7919
R2 0.8024 0.8024 0.7910
R1 0.7958 0.7958 0.7901 0.7941
PP 0.7925 0.7925 0.7925 0.7916
S1 0.7859 0.7859 0.7883 0.7842
S2 0.7825 0.7825 0.7874
S3 0.7726 0.7759 0.7865
S4 0.7626 0.7660 0.7837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7957 0.7850 0.0107 1.4% 0.0037 0.5% 28% False True 74
10 0.8055 0.7850 0.0206 2.6% 0.0036 0.5% 14% False True 89
20 0.8114 0.7850 0.0264 3.4% 0.0030 0.4% 11% False True 63
40 0.8114 0.7827 0.0287 3.6% 0.0028 0.4% 18% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8052
2.618 0.7989
1.618 0.7950
1.000 0.7927
0.618 0.7912
HIGH 0.7888
0.618 0.7873
0.500 0.7869
0.382 0.7864
LOW 0.7850
0.618 0.7826
1.000 0.7811
1.618 0.7787
2.618 0.7749
4.250 0.7686
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 0.7876 0.7894
PP 0.7872 0.7889
S1 0.7869 0.7884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.