CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 0.7934 0.7900 -0.0034 -0.4% 0.7971 High 0.7938 0.7906 -0.0032 -0.4% 0.7991 Low 0.7891 0.7868 -0.0023 -0.3% 0.7891 Close 0.7892 0.7868 -0.0024 -0.3% 0.7892 Range 0.0047 0.0038 -0.0009 -19.1% 0.0100 ATR 0.0035 0.0035 0.0000 0.6% 0.0000 Volume 89 56 -33 -37.1% 562
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7969 0.7889 R3 0.7957 0.7931 0.7878 R2 0.7919 0.7919 0.7875 R1 0.7893 0.7893 0.7871 0.7887 PP 0.7881 0.7881 0.7881 0.7878 S1 0.7855 0.7855 0.7865 0.7849 S2 0.7843 0.7843 0.7861 S3 0.7805 0.7817 0.7858 S4 0.7767 0.7779 0.7847	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8223 0.8157 0.7947 R3 0.8124 0.8058 0.7919 R2 0.8024 0.8024 0.7910 R1 0.7958 0.7958 0.7901 0.7941 PP 0.7925 0.7925 0.7925 0.7916 S1 0.7859 0.7859 0.7883 0.7842 S2 0.7825 0.7825 0.7874 S3 0.7726 0.7759 0.7865 S4 0.7626 0.7660 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7991 0.7868 0.0123 1.6% 0.0037 0.5% 0% False True 91 10 0.8055 0.7868 0.0187 2.4% 0.0034 0.4% 0% False True 87 20 0.8114 0.7868 0.0246 3.1% 0.0029 0.4% 0% False True 61 40 0.8114 0.7827 0.0287 3.6% 0.0028 0.4% 14% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.8005 1.618 0.7967 1.000 0.7944 0.618 0.7929 HIGH 0.7906 0.618 0.7891 0.500 0.7887 0.382 0.7883 LOW 0.7868 0.618 0.7845 1.000 0.7830 1.618 0.7807 2.618 0.7769 4.250 0.7707
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 0.7887 0.7903 PP 0.7881 0.7891 S1 0.7874 0.7880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.