CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 0.7930 0.7971 0.0041 0.5% 0.8018 High 0.7960 0.7989 0.0029 0.4% 0.8055 Low 0.7930 0.7971 0.0041 0.5% 0.7930 Close 0.7957 0.7983 0.0026 0.3% 0.7957 Range 0.0030 0.0018 -0.0012 -40.0% 0.0125 ATR 0.0034 0.0034 0.0000 -0.5% 0.0000 Volume 111 163 52 46.8% 279
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8035 0.8027 0.7992 R3 0.8017 0.8009 0.7987 R2 0.7999 0.7999 0.7986 R1 0.7991 0.7991 0.7984 0.7995 PP 0.7981 0.7981 0.7981 0.7983 S1 0.7973 0.7973 0.7981 0.7977 S2 0.7963 0.7963 0.7979 S3 0.7945 0.7955 0.7978 S4 0.7927 0.7937 0.7973	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8356 0.8281 0.8025 R3 0.8231 0.8156 0.7991 R2 0.8106 0.8106 0.7979 R1 0.8031 0.8031 0.7968 0.8006 PP 0.7981 0.7981 0.7981 0.7968 S1 0.7906 0.7906 0.7945 0.7881 S2 0.7856 0.7856 0.7934 S3 0.7731 0.7781 0.7922 S4 0.7606 0.7656 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7930 0.0125 1.6% 0.0031 0.4% 42% False False 84 10 0.8070 0.7930 0.0140 1.8% 0.0026 0.3% 38% False False 60 20 0.8114 0.7930 0.0184 2.3% 0.0025 0.3% 29% False False 45 40 0.8114 0.7786 0.0328 4.1% 0.0031 0.4% 60% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8065 2.618 0.8036 1.618 0.8018 1.000 0.8007 0.618 0.8000 HIGH 0.7989 0.618 0.7982 0.500 0.7980 0.382 0.7977 LOW 0.7971 0.618 0.7959 1.000 0.7953 1.618 0.7941 2.618 0.7923 4.250 0.7894
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 0.7982 0.7975 PP 0.7981 0.7967 S1 0.7980 0.7959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.