CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 0.8033 0.7951 -0.0083 -1.0% 0.8067 High 0.8055 0.7951 -0.0105 -1.3% 0.8084 Low 0.7992 0.7930 -0.0062 -0.8% 0.8006 Close 0.7992 0.7939 -0.0053 -0.7% 0.8017 Range 0.0064 0.0021 -0.0043 -67.7% 0.0078 ATR 0.0033 0.0035 0.0002 6.3% 0.0000 Volume 29 76 47 162.1% 186
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8001 0.7990 0.7950 R3 0.7981 0.7970 0.7944 R2 0.7960 0.7960 0.7942 R1 0.7949 0.7949 0.7940 0.7945 PP 0.7940 0.7940 0.7940 0.7937 S1 0.7929 0.7929 0.7937 0.7924 S2 0.7919 0.7919 0.7935 S3 0.7899 0.7908 0.7933 S4 0.7878 0.7888 0.7927	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8268 0.8220 0.8060 R3 0.8191 0.8143 0.8038 R2 0.8113 0.8113 0.8031 R1 0.8065 0.8065 0.8024 0.8050 PP 0.8036 0.8036 0.8036 0.8028 S1 0.7988 0.7988 0.8010 0.7973 S2 0.7958 0.7958 0.8003 S3 0.7881 0.7910 0.7996 S4 0.7803 0.7833 0.7974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7930 0.0125 1.6% 0.0027 0.3% 7% False True 43 10 0.8084 0.7930 0.0154 1.9% 0.0025 0.3% 6% False True 37 20 0.8114 0.7930 0.0184 2.3% 0.0024 0.3% 5% False True 59 40 0.8114 0.7755 0.0359 4.5% 0.0033 0.4% 51% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8038 2.618 0.8004 1.618 0.7984 1.000 0.7971 0.618 0.7963 HIGH 0.7951 0.618 0.7943 0.500 0.7940 0.382 0.7938 LOW 0.7930 0.618 0.7917 1.000 0.7910 1.618 0.7897 2.618 0.7876 4.250 0.7843
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 0.7940 0.7993 PP 0.7940 0.7975 S1 0.7939 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.