CME Canadian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8025 |
0.8033 |
0.0008 |
0.1% |
0.8067 |
| High |
0.8031 |
0.8055 |
0.0024 |
0.3% |
0.8084 |
| Low |
0.8010 |
0.7992 |
-0.0019 |
-0.2% |
0.8006 |
| Close |
0.8031 |
0.7992 |
-0.0040 |
-0.5% |
0.8017 |
| Range |
0.0021 |
0.0064 |
0.0043 |
202.4% |
0.0078 |
| ATR |
0.0030 |
0.0033 |
0.0002 |
7.8% |
0.0000 |
| Volume |
43 |
29 |
-14 |
-32.6% |
186 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8203 |
0.8161 |
0.8026 |
|
| R3 |
0.8140 |
0.8097 |
0.8009 |
|
| R2 |
0.8076 |
0.8076 |
0.8003 |
|
| R1 |
0.8034 |
0.8034 |
0.7997 |
0.8023 |
| PP |
0.8013 |
0.8013 |
0.8013 |
0.8007 |
| S1 |
0.7970 |
0.7970 |
0.7986 |
0.7960 |
| S2 |
0.7949 |
0.7949 |
0.7980 |
|
| S3 |
0.7886 |
0.7907 |
0.7974 |
|
| S4 |
0.7822 |
0.7843 |
0.7957 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8268 |
0.8220 |
0.8060 |
|
| R3 |
0.8191 |
0.8143 |
0.8038 |
|
| R2 |
0.8113 |
0.8113 |
0.8031 |
|
| R1 |
0.8065 |
0.8065 |
0.8024 |
0.8050 |
| PP |
0.8036 |
0.8036 |
0.8036 |
0.8028 |
| S1 |
0.7988 |
0.7988 |
0.8010 |
0.7973 |
| S2 |
0.7958 |
0.7958 |
0.8003 |
|
| S3 |
0.7881 |
0.7910 |
0.7996 |
|
| S4 |
0.7803 |
0.7833 |
0.7974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8325 |
|
2.618 |
0.8221 |
|
1.618 |
0.8158 |
|
1.000 |
0.8119 |
|
0.618 |
0.8094 |
|
HIGH |
0.8055 |
|
0.618 |
0.8031 |
|
0.500 |
0.8023 |
|
0.382 |
0.8016 |
|
LOW |
0.7992 |
|
0.618 |
0.7952 |
|
1.000 |
0.7928 |
|
1.618 |
0.7889 |
|
2.618 |
0.7825 |
|
4.250 |
0.7722 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8023 |
0.8023 |
| PP |
0.8013 |
0.8013 |
| S1 |
0.8002 |
0.8002 |
|