CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 0.8070 0.8031 -0.0039 -0.5% 0.8075
High 0.8070 0.8057 -0.0013 -0.2% 0.8114
Low 0.8049 0.8027 -0.0022 -0.3% 0.8058
Close 0.8049 0.8057 0.0008 0.1% 0.8068
Range 0.0021 0.0030 0.0009 42.9% 0.0056
ATR 0.0033 0.0033 0.0000 -0.7% 0.0000
Volume 64 35 -29 -45.3% 188
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8137 0.8127 0.8074
R3 0.8107 0.8097 0.8065
R2 0.8077 0.8077 0.8063
R1 0.8067 0.8067 0.8060 0.8072
PP 0.8047 0.8047 0.8047 0.8050
S1 0.8037 0.8037 0.8054 0.8042
S2 0.8017 0.8017 0.8052
S3 0.7987 0.8007 0.8049
S4 0.7957 0.7977 0.8041
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8248 0.8214 0.8099
R3 0.8192 0.8158 0.8083
R2 0.8136 0.8136 0.8078
R1 0.8102 0.8102 0.8073 0.8091
PP 0.8080 0.8080 0.8080 0.8074
S1 0.8046 0.8046 0.8063 0.8035
S2 0.8024 0.8024 0.8058
S3 0.7968 0.7990 0.8053
S4 0.7912 0.7934 0.8037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8096 0.8027 0.0069 0.9% 0.0021 0.3% 44% False True 34
10 0.8114 0.8027 0.0087 1.1% 0.0025 0.3% 35% False True 34
20 0.8114 0.7962 0.0152 1.9% 0.0024 0.3% 63% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8185
2.618 0.8136
1.618 0.8106
1.000 0.8087
0.618 0.8076
HIGH 0.8057
0.618 0.8046
0.500 0.8042
0.382 0.8038
LOW 0.8027
0.618 0.8008
1.000 0.7997
1.618 0.7978
2.618 0.7948
4.250 0.7900
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 0.8052 0.8056
PP 0.8047 0.8056
S1 0.8042 0.8055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.