CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 0.8082 0.8067 -0.0015 -0.2% 0.8075
High 0.8082 0.8084 0.0002 0.0% 0.8114
Low 0.8064 0.8065 0.0002 0.0% 0.8058
Close 0.8068 0.8073 0.0005 0.1% 0.8068
Range 0.0019 0.0019 0.0000 0.0% 0.0056
ATR 0.0035 0.0034 -0.0001 -3.4% 0.0000
Volume 16 20 4 25.0% 188
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8129 0.8120 0.8083
R3 0.8111 0.8101 0.8078
R2 0.8092 0.8092 0.8076
R1 0.8083 0.8083 0.8075 0.8088
PP 0.8074 0.8074 0.8074 0.8076
S1 0.8064 0.8064 0.8071 0.8069
S2 0.8055 0.8055 0.8070
S3 0.8037 0.8046 0.8068
S4 0.8018 0.8027 0.8063
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8248 0.8214 0.8099
R3 0.8192 0.8158 0.8083
R2 0.8136 0.8136 0.8078
R1 0.8102 0.8102 0.8073 0.8091
PP 0.8080 0.8080 0.8080 0.8074
S1 0.8046 0.8046 0.8063 0.8035
S2 0.8024 0.8024 0.8058
S3 0.7968 0.7990 0.8053
S4 0.7912 0.7934 0.8037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8114 0.8058 0.0056 0.7% 0.0027 0.3% 28% False False 34
10 0.8114 0.8058 0.0056 0.7% 0.0024 0.3% 28% False False 30
20 0.8114 0.7938 0.0176 2.2% 0.0021 0.3% 77% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.8162
2.618 0.8132
1.618 0.8113
1.000 0.8102
0.618 0.8095
HIGH 0.8084
0.618 0.8076
0.500 0.8074
0.382 0.8072
LOW 0.8065
0.618 0.8054
1.000 0.8047
1.618 0.8035
2.618 0.8017
4.250 0.7986
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 0.8074 0.8080
PP 0.8074 0.8077
S1 0.8073 0.8075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.