CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 0.8083 0.8082 -0.0001 0.0% 0.8075
High 0.8096 0.8082 -0.0014 -0.2% 0.8114
Low 0.8078 0.8064 -0.0015 -0.2% 0.8058
Close 0.8087 0.8068 -0.0019 -0.2% 0.8068
Range 0.0018 0.0019 0.0001 5.7% 0.0056
ATR 0.0036 0.0035 -0.0001 -2.5% 0.0000
Volume 39 16 -23 -59.0% 188
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8127 0.8116 0.8078
R3 0.8108 0.8097 0.8073
R2 0.8090 0.8090 0.8071
R1 0.8079 0.8079 0.8070 0.8075
PP 0.8071 0.8071 0.8071 0.8069
S1 0.8060 0.8060 0.8066 0.8057
S2 0.8053 0.8053 0.8065
S3 0.8034 0.8042 0.8063
S4 0.8016 0.8023 0.8058
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8248 0.8214 0.8099
R3 0.8192 0.8158 0.8083
R2 0.8136 0.8136 0.8078
R1 0.8102 0.8102 0.8073 0.8091
PP 0.8080 0.8080 0.8080 0.8074
S1 0.8046 0.8046 0.8063 0.8035
S2 0.8024 0.8024 0.8058
S3 0.7968 0.7990 0.8053
S4 0.7912 0.7934 0.8037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8114 0.8058 0.0056 0.7% 0.0027 0.3% 19% False False 37
10 0.8114 0.8058 0.0056 0.7% 0.0024 0.3% 19% False False 32
20 0.8114 0.7938 0.0176 2.2% 0.0021 0.3% 74% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8161
2.618 0.8130
1.618 0.8112
1.000 0.8101
0.618 0.8093
HIGH 0.8082
0.618 0.8075
0.500 0.8073
0.382 0.8071
LOW 0.8064
0.618 0.8052
1.000 0.8045
1.618 0.8034
2.618 0.8015
4.250 0.7985
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 0.8073 0.8086
PP 0.8071 0.8080
S1 0.8070 0.8074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.