CME Canadian Dollar Future June 2022
Trading Metrics calculated at close of trading on 26-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
0.8075 |
0.8089 |
0.0014 |
0.2% |
0.8065 |
High |
0.8080 |
0.8089 |
0.0009 |
0.1% |
0.8113 |
Low |
0.8065 |
0.8063 |
-0.0002 |
0.0% |
0.8062 |
Close |
0.8068 |
0.8068 |
-0.0001 |
0.0% |
0.8079 |
Range |
0.0015 |
0.0026 |
0.0011 |
70.0% |
0.0051 |
ATR |
0.0037 |
0.0036 |
-0.0001 |
-2.2% |
0.0000 |
Volume |
34 |
24 |
-10 |
-29.4% |
134 |
|
Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8150 |
0.8134 |
0.8082 |
|
R3 |
0.8124 |
0.8109 |
0.8075 |
|
R2 |
0.8099 |
0.8099 |
0.8072 |
|
R1 |
0.8083 |
0.8083 |
0.8070 |
0.8078 |
PP |
0.8073 |
0.8073 |
0.8073 |
0.8071 |
S1 |
0.8058 |
0.8058 |
0.8065 |
0.8053 |
S2 |
0.8048 |
0.8048 |
0.8063 |
|
S3 |
0.8022 |
0.8032 |
0.8060 |
|
S4 |
0.7997 |
0.8007 |
0.8053 |
|
|
Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8236 |
0.8208 |
0.8107 |
|
R3 |
0.8186 |
0.8158 |
0.8093 |
|
R2 |
0.8135 |
0.8135 |
0.8088 |
|
R1 |
0.8107 |
0.8107 |
0.8084 |
0.8121 |
PP |
0.8085 |
0.8085 |
0.8085 |
0.8092 |
S1 |
0.8057 |
0.8057 |
0.8074 |
0.8071 |
S2 |
0.8034 |
0.8034 |
0.8070 |
|
S3 |
0.7984 |
0.8006 |
0.8065 |
|
S4 |
0.7933 |
0.7956 |
0.8051 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8197 |
2.618 |
0.8155 |
1.618 |
0.8130 |
1.000 |
0.8114 |
0.618 |
0.8104 |
HIGH |
0.8089 |
0.618 |
0.8079 |
0.500 |
0.8076 |
0.382 |
0.8073 |
LOW |
0.8063 |
0.618 |
0.8047 |
1.000 |
0.8038 |
1.618 |
0.8022 |
2.618 |
0.7996 |
4.250 |
0.7955 |
|
|
Fisher Pivots for day following 26-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8076 |
0.8077 |
PP |
0.8073 |
0.8074 |
S1 |
0.8070 |
0.8071 |
|