CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 0.8065 0.8086 0.0021 0.3% 0.8030 High 0.8080 0.8091 0.0011 0.1% 0.8087 Low 0.8062 0.8084 0.0022 0.3% 0.8010 Close 0.8074 0.8084 0.0011 0.1% 0.8071 Range 0.0018 0.0007 -0.0011 -61.1% 0.0078 ATR 0.0042 0.0040 -0.0002 -4.2% 0.0000 Volume 36 24 -12 -33.3% 578
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8107 0.8103 0.8088 R3 0.8100 0.8096 0.8086 R2 0.8093 0.8093 0.8085 R1 0.8089 0.8089 0.8085 0.8088 PP 0.8086 0.8086 0.8086 0.8086 S1 0.8082 0.8082 0.8083 0.8081 S2 0.8079 0.8079 0.8083 S3 0.8072 0.8075 0.8082 S4 0.8065 0.8068 0.8080	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8288 0.8257 0.8113 R3 0.8211 0.8179 0.8092 R2 0.8133 0.8133 0.8085 R1 0.8102 0.8102 0.8078 0.8118 PP 0.8056 0.8056 0.8056 0.8064 S1 0.8024 0.8024 0.8063 0.8040 S2 0.7978 0.7978 0.8056 S3 0.7901 0.7947 0.8049 S4 0.7823 0.7869 0.8028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8091 0.8022 0.0070 0.9% 0.0017 0.2% 90% True False 119 10 0.8091 0.7938 0.0153 1.9% 0.0019 0.2% 95% True False 66 20 0.8091 0.7796 0.0296 3.7% 0.0035 0.4% 98% True False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8109 1.618 0.8102 1.000 0.8098 0.618 0.8095 HIGH 0.8091 0.618 0.8088 0.500 0.8088 0.382 0.8087 LOW 0.8084 0.618 0.8080 1.000 0.8077 1.618 0.8073 2.618 0.8066 4.250 0.8054
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 0.8088 0.8082 PP 0.8086 0.8079 S1 0.8085 0.8077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.