CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 0.8082 0.8065 -0.0017 -0.2% 0.8030
High 0.8087 0.8080 -0.0007 -0.1% 0.8087
Low 0.8071 0.8062 -0.0009 -0.1% 0.8010
Close 0.8071 0.8074 0.0003 0.0% 0.8071
Range 0.0017 0.0018 0.0002 9.1% 0.0078
ATR 0.0044 0.0042 -0.0002 -4.2% 0.0000
Volume 508 36 -472 -92.9% 578
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8126 0.8118 0.8083
R3 0.8108 0.8100 0.8078
R2 0.8090 0.8090 0.8077
R1 0.8082 0.8082 0.8075 0.8086
PP 0.8072 0.8072 0.8072 0.8074
S1 0.8064 0.8064 0.8072 0.8068
S2 0.8054 0.8054 0.8070
S3 0.8036 0.8046 0.8069
S4 0.8018 0.8028 0.8064
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8288 0.8257 0.8113
R3 0.8211 0.8179 0.8092
R2 0.8133 0.8133 0.8085
R1 0.8102 0.8102 0.8078 0.8118
PP 0.8056 0.8056 0.8056 0.8064
S1 0.8024 0.8024 0.8063 0.8040
S2 0.7978 0.7978 0.8056
S3 0.7901 0.7947 0.8049
S4 0.7823 0.7869 0.8028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8087 0.8010 0.0078 1.0% 0.0019 0.2% 83% False False 120
10 0.8087 0.7938 0.0149 1.8% 0.0019 0.2% 91% False False 64
20 0.8087 0.7786 0.0301 3.7% 0.0037 0.5% 96% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8157
2.618 0.8127
1.618 0.8109
1.000 0.8098
0.618 0.8091
HIGH 0.8080
0.618 0.8073
0.500 0.8071
0.382 0.8069
LOW 0.8062
0.618 0.8051
1.000 0.8044
1.618 0.8033
2.618 0.8015
4.250 0.7986
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 0.8073 0.8073
PP 0.8072 0.8072
S1 0.8071 0.8071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.