CME Canadian Dollar Future June 2022
Trading Metrics calculated at close of trading on 14-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
0.8022 |
0.8056 |
0.0034 |
0.4% |
0.7950 |
High |
0.8037 |
0.8081 |
0.0044 |
0.5% |
0.8022 |
Low |
0.8022 |
0.8056 |
0.0034 |
0.4% |
0.7938 |
Close |
0.8037 |
0.8081 |
0.0044 |
0.5% |
0.8022 |
Range |
0.0016 |
0.0026 |
0.0010 |
64.5% |
0.0084 |
ATR |
0.0046 |
0.0046 |
0.0000 |
-0.4% |
0.0000 |
Volume |
4 |
24 |
20 |
500.0% |
86 |
|
Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8149 |
0.8140 |
0.8095 |
|
R3 |
0.8123 |
0.8115 |
0.8088 |
|
R2 |
0.8098 |
0.8098 |
0.8085 |
|
R1 |
0.8089 |
0.8089 |
0.8083 |
0.8094 |
PP |
0.8072 |
0.8072 |
0.8072 |
0.8075 |
S1 |
0.8064 |
0.8064 |
0.8078 |
0.8068 |
S2 |
0.8047 |
0.8047 |
0.8076 |
|
S3 |
0.8021 |
0.8038 |
0.8073 |
|
S4 |
0.7996 |
0.8013 |
0.8066 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8244 |
0.8216 |
0.8067 |
|
R3 |
0.8161 |
0.8133 |
0.8044 |
|
R2 |
0.8077 |
0.8077 |
0.8037 |
|
R1 |
0.8049 |
0.8049 |
0.8029 |
0.8063 |
PP |
0.7994 |
0.7994 |
0.7994 |
0.8001 |
S1 |
0.7966 |
0.7966 |
0.8014 |
0.7980 |
S2 |
0.7910 |
0.7910 |
0.8006 |
|
S3 |
0.7827 |
0.7882 |
0.7999 |
|
S4 |
0.7743 |
0.7799 |
0.7976 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8189 |
2.618 |
0.8148 |
1.618 |
0.8122 |
1.000 |
0.8107 |
0.618 |
0.8097 |
HIGH |
0.8081 |
0.618 |
0.8071 |
0.500 |
0.8068 |
0.382 |
0.8065 |
LOW |
0.8056 |
0.618 |
0.8040 |
1.000 |
0.8030 |
1.618 |
0.8014 |
2.618 |
0.7989 |
4.250 |
0.7947 |
|
|
Fisher Pivots for day following 14-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8076 |
0.8069 |
PP |
0.8072 |
0.8057 |
S1 |
0.8068 |
0.8045 |
|