CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 0.8030 0.8016 -0.0014 -0.2% 0.7950 High 0.8035 0.8030 -0.0005 -0.1% 0.8022 Low 0.8010 0.8010 0.0000 0.0% 0.7938 Close 0.8010 0.8020 0.0010 0.1% 0.8022 Range 0.0025 0.0020 -0.0005 -20.0% 0.0084 ATR 0.0051 0.0049 -0.0002 -4.3% 0.0000 Volume 14 28 14 100.0% 86
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8080 0.8070 0.8031 R3 0.8060 0.8050 0.8025 R2 0.8040 0.8040 0.8023 R1 0.8030 0.8030 0.8021 0.8035 PP 0.8020 0.8020 0.8020 0.8022 S1 0.8010 0.8010 0.8018 0.8015 S2 0.8000 0.8000 0.8016 S3 0.7980 0.7990 0.8014 S4 0.7960 0.7970 0.8009	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8244 0.8216 0.8067 R3 0.8161 0.8133 0.8044 R2 0.8077 0.8077 0.8037 R1 0.8049 0.8049 0.8029 0.8063 PP 0.7994 0.7994 0.7994 0.8001 S1 0.7966 0.7966 0.8014 0.7980 S2 0.7910 0.7910 0.8006 S3 0.7827 0.7882 0.7999 S4 0.7743 0.7799 0.7976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7938 0.0097 1.2% 0.0022 0.3% 84% False False 13 10 0.8035 0.7827 0.0208 2.6% 0.0032 0.4% 93% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8115 2.618 0.8082 1.618 0.8062 1.000 0.8050 0.618 0.8042 HIGH 0.8030 0.618 0.8022 0.500 0.8020 0.382 0.8017 LOW 0.8010 0.618 0.7997 1.000 0.7990 1.618 0.7977 2.618 0.7957 4.250 0.7925
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 0.8020 0.8013 PP 0.8020 0.8006 S1 0.8020 0.7999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.