CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 0.7964 0.8030 0.0066 0.8% 0.7950 High 0.8022 0.8035 0.0013 0.2% 0.8022 Low 0.7964 0.8010 0.0046 0.6% 0.7938 Close 0.8022 0.8010 -0.0012 -0.1% 0.8022 Range 0.0058 0.0025 -0.0033 -56.9% 0.0084 ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000 Volume 25 14 -11 -44.0% 86
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8093 0.8076 0.8023 R3 0.8068 0.8051 0.8016 R2 0.8043 0.8043 0.8014 R1 0.8026 0.8026 0.8012 0.8022 PP 0.8018 0.8018 0.8018 0.8016 S1 0.8001 0.8001 0.8007 0.7997 S2 0.7993 0.7993 0.8005 S3 0.7968 0.7976 0.8003 S4 0.7943 0.7951 0.7996	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8244 0.8216 0.8067 R3 0.8161 0.8133 0.8044 R2 0.8077 0.8077 0.8037 R1 0.8049 0.8049 0.8029 0.8063 PP 0.7994 0.7994 0.7994 0.8001 S1 0.7966 0.7966 0.8014 0.7980 S2 0.7910 0.7910 0.8006 S3 0.7827 0.7882 0.7999 S4 0.7743 0.7799 0.7976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7938 0.0097 1.2% 0.0019 0.2% 74% True False 8 10 0.8035 0.7827 0.0208 2.6% 0.0036 0.5% 88% True False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8141 2.618 0.8100 1.618 0.8075 1.000 0.8060 0.618 0.8050 HIGH 0.8035 0.618 0.8025 0.500 0.8022 0.382 0.8019 LOW 0.8010 0.618 0.7994 1.000 0.7985 1.618 0.7969 2.618 0.7944 4.250 0.7903
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 0.8022 0.8006 PP 0.8018 0.8002 S1 0.8014 0.7998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.