CME Canadian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7968 |
0.7964 |
-0.0004 |
-0.1% |
0.7950 |
| High |
0.7968 |
0.8022 |
0.0054 |
0.7% |
0.8022 |
| Low |
0.7962 |
0.7964 |
0.0002 |
0.0% |
0.7938 |
| Close |
0.7962 |
0.8022 |
0.0060 |
0.8% |
0.8022 |
| Range |
0.0006 |
0.0058 |
0.0052 |
866.7% |
0.0084 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
1.1% |
0.0000 |
| Volume |
2 |
25 |
23 |
1,150.0% |
86 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8176 |
0.8157 |
0.8053 |
|
| R3 |
0.8118 |
0.8099 |
0.8037 |
|
| R2 |
0.8060 |
0.8060 |
0.8032 |
|
| R1 |
0.8041 |
0.8041 |
0.8027 |
0.8051 |
| PP |
0.8002 |
0.8002 |
0.8002 |
0.8007 |
| S1 |
0.7983 |
0.7983 |
0.8016 |
0.7993 |
| S2 |
0.7944 |
0.7944 |
0.8011 |
|
| S3 |
0.7886 |
0.7925 |
0.8006 |
|
| S4 |
0.7828 |
0.7867 |
0.7990 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8244 |
0.8216 |
0.8067 |
|
| R3 |
0.8161 |
0.8133 |
0.8044 |
|
| R2 |
0.8077 |
0.8077 |
0.8037 |
|
| R1 |
0.8049 |
0.8049 |
0.8029 |
0.8063 |
| PP |
0.7994 |
0.7994 |
0.7994 |
0.8001 |
| S1 |
0.7966 |
0.7966 |
0.8014 |
0.7980 |
| S2 |
0.7910 |
0.7910 |
0.8006 |
|
| S3 |
0.7827 |
0.7882 |
0.7999 |
|
| S4 |
0.7743 |
0.7799 |
0.7976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8268 |
|
2.618 |
0.8173 |
|
1.618 |
0.8115 |
|
1.000 |
0.8080 |
|
0.618 |
0.8057 |
|
HIGH |
0.8022 |
|
0.618 |
0.7999 |
|
0.500 |
0.7993 |
|
0.382 |
0.7986 |
|
LOW |
0.7964 |
|
0.618 |
0.7928 |
|
1.000 |
0.7906 |
|
1.618 |
0.7870 |
|
2.618 |
0.7812 |
|
4.250 |
0.7717 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8012 |
0.8008 |
| PP |
0.8002 |
0.7994 |
| S1 |
0.7993 |
0.7980 |
|