CME Canadian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7938 |
0.7968 |
0.0030 |
0.4% |
0.7904 |
| High |
0.7938 |
0.7968 |
0.0030 |
0.4% |
0.7935 |
| Low |
0.7938 |
0.7962 |
0.0024 |
0.3% |
0.7827 |
| Close |
0.7938 |
0.7962 |
0.0024 |
0.3% |
0.7910 |
| Range |
0.0000 |
0.0006 |
0.0006 |
|
0.0109 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
57 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7982 |
0.7978 |
0.7965 |
|
| R3 |
0.7976 |
0.7972 |
0.7963 |
|
| R2 |
0.7970 |
0.7970 |
0.7963 |
|
| R1 |
0.7966 |
0.7966 |
0.7962 |
0.7965 |
| PP |
0.7964 |
0.7964 |
0.7964 |
0.7963 |
| S1 |
0.7960 |
0.7960 |
0.7961 |
0.7959 |
| S2 |
0.7958 |
0.7958 |
0.7960 |
|
| S3 |
0.7952 |
0.7954 |
0.7960 |
|
| S4 |
0.7946 |
0.7948 |
0.7958 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8216 |
0.8172 |
0.7970 |
|
| R3 |
0.8108 |
0.8063 |
0.7940 |
|
| R2 |
0.7999 |
0.7999 |
0.7930 |
|
| R1 |
0.7955 |
0.7955 |
0.7920 |
0.7977 |
| PP |
0.7891 |
0.7891 |
0.7891 |
0.7902 |
| S1 |
0.7846 |
0.7846 |
0.7900 |
0.7868 |
| S2 |
0.7782 |
0.7782 |
0.7890 |
|
| S3 |
0.7674 |
0.7738 |
0.7880 |
|
| S4 |
0.7565 |
0.7629 |
0.7850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7993 |
|
2.618 |
0.7983 |
|
1.618 |
0.7977 |
|
1.000 |
0.7974 |
|
0.618 |
0.7971 |
|
HIGH |
0.7968 |
|
0.618 |
0.7965 |
|
0.500 |
0.7965 |
|
0.382 |
0.7964 |
|
LOW |
0.7962 |
|
0.618 |
0.7958 |
|
1.000 |
0.7956 |
|
1.618 |
0.7952 |
|
2.618 |
0.7946 |
|
4.250 |
0.7936 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7965 |
0.7959 |
| PP |
0.7964 |
0.7956 |
| S1 |
0.7963 |
0.7953 |
|